Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		36.40	36.40	36.40	0	-1.07(-2.86%)
Dec 29, 2020		37.47	37.47	37.47	21	+0.00(+0.00%)
Dec 28, 2020	37.47	37.47	37.47	37.47	223	+1.89(+5.31%)
Dec 24, 2020		35.58	35.58	35.58	20	+0.00(+0.00%)
Dec 23, 2020		35.58	35.58	35.58	15	+0.00(+0.00%)
Dec 22, 2020	35.58	35.58	35.58	35.58	285	+1.11(+3.22%)
Dec 21, 2020	34.51	34.51	34.47	34.47	700	-1.17(-3.28%)
Dec 15, 2020		35.64	35.64	35.64	0	-3.17(-8.17%)
Dec 14, 2020		38.81	38.81	38.81	1	+0.00(+0.00%)
Dec 09, 2020		38.81	38.81	38.81	0	+0.00(+0.00%)
Dec 07, 2020		38.81	38.81	38.81	0	+1.53(+4.10%)
Dec 04, 2020		37.28	37.28	37.28	1	+0.00(+0.00%)
Dec 03, 2020	37.32	37.32	37.28	37.28	601	+1.53(+4.28%)
Dec 02, 2020	35.75	35.75	35.75	35.75	178	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.