Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.680 5.970 5.450 5.500 4,107,535 -0.17(-3.00%)
Dec 30, 2021 5.000 5.700 4.910 5.670 3,124,865 +0.75(+15.24%)
Dec 29, 2021 5.030 5.260 4.830 4.920 1,470,730 -0.16(-3.15%)
Dec 28, 2021 5.300 5.340 4.970 5.080 1,371,870 -0.29(-5.40%)
Dec 27, 2021 4.950 5.425 4.710 5.370 2,267,727 +0.47(+9.59%)
Dec 23, 2021 4.380 4.920 4.220 4.900 1,371,344 +0.55(+12.64%)
Dec 22, 2021 4.300 4.465 4.180 4.350 1,124,224 +0.06(+1.40%)
Dec 21, 2021 4.300 4.400 4.120 4.290 1,016,517 +0.01(+0.23%)
Dec 20, 2021 4.570 4.570 4.270 4.280 982,352 -0.43(-9.13%)
Dec 17, 2021 4.810 4.870 4.440 4.710 781,738 -0.04(-0.84%)
Dec 16, 2021 4.980 5.060 4.735 4.750 607,661 -0.16(-3.26%)
Dec 15, 2021 5.040 5.040 4.750 4.910 566,192 -0.15(-2.96%)
Dec 14, 2021 5.040 5.100 4.810 5.060 722,051 -0.10(-1.94%)
Dec 13, 2021 5.320 5.370 5.050 5.160 606,103 -0.16(-3.01%)
Dec 10, 2021 5.620 5.640 5.280 5.320 584,356 -0.31(-5.51%)
Dec 09, 2021 5.440 5.720 5.310 5.630 901,032 +0.19(+3.49%)
Dec 08, 2021 5.310 5.600 5.040 5.440 2,089,075 +0.55(+11.25%)
Dec 07, 2021 4.570 5.160 4.570 4.890 1,144,527 +0.42(+9.40%)
Dec 06, 2021 4.880 4.900 4.360 4.470 1,187,532 -0.34(-7.07%)
Dec 03, 2021 5.400 5.400 4.600 4.810 1,318,609 -0.46(-8.73%)
Dec 02, 2021 5.500 5.560 5.145 5.270 823,858 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.