Skip to main content

Berkshire Grey Inc (NQ: BGRY )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 1.380 1.390 1.380 1.390 560,600 +0.00(+0.00%)
Jun 05, 2023 1.380 1.390 1.380 1.390 235,962 -0.01(-0.71%)
Jun 02, 2023 1.380 1.400 1.380 1.400 766,177 +0.02(+1.45%)
Jun 01, 2023 1.380 1.390 1.380 1.380 321,483 -0.01(-0.72%)
May 31, 2023 1.380 1.390 1.380 1.390 256,891 +0.00(+0.00%)
May 30, 2023 1.380 1.390 1.380 1.390 892,448 +0.00(+0.00%)
May 26, 2023 1.380 1.390 1.380 1.390 250,839 +0.01(+0.72%)
May 25, 2023 1.390 1.390 1.380 1.380 248,515 -0.01(-0.72%)
May 24, 2023 1.390 1.400 1.380 1.390 452,028 +0.00(+0.00%)
May 23, 2023 1.390 1.400 1.380 1.390 740,956 -0.01(-0.71%)
May 22, 2023 1.380 1.400 1.380 1.400 624,254 +0.00(+0.00%)
May 19, 2023 1.400 1.400 1.380 1.400 354,843 +0.01(+0.72%)
May 18, 2023 1.390 1.390 1.380 1.390 502,386 +0.00(+0.00%)
May 17, 2023 1.380 1.390 1.380 1.390 113,011 +0.01(+0.72%)
May 16, 2023 1.390 1.405 1.375 1.380 699,687 -0.02(-1.43%)
May 15, 2023 1.400 1.410 1.390 1.400 323,694 +0.01(+0.72%)
May 12, 2023 1.390 1.400 1.389 1.390 268,230 -0.01(-0.71%)
May 11, 2023 1.390 1.400 1.390 1.400 231,651 +0.01(+0.72%)
May 10, 2023 1.380 1.415 1.380 1.390 756,410 +0.00(+0.00%)
May 09, 2023 1.370 1.390 1.370 1.390 230,426 +0.01(+0.72%)
May 08, 2023 1.370 1.385 1.370 1.380 248,798 +0.00(+0.00%)
May 05, 2023 1.370 1.380 1.370 1.380 296,685 +0.01(+0.73%)
May 04, 2023 1.370 1.380 1.370 1.370 264,362 -0.01(-0.72%)
May 03, 2023 1.370 1.380 1.370 1.380 1,051,418 +0.00(+0.36%)
May 02, 2023 1.370 1.380 1.370 1.375 309,148 -0.00(-0.36%)
May 01, 2023 1.380 1.380 1.370 1.380 347,587 +0.01(+0.73%)
Apr 28, 2023 1.370 1.380 1.370 1.370 320,308 -0.01(-0.72%)
Apr 27, 2023 1.375 1.380 1.370 1.380 282,444 +0.01(+0.73%)
Apr 26, 2023 1.380 1.380 1.370 1.370 428,715 -0.01(-0.72%)
Apr 25, 2023 1.380 1.380 1.370 1.380 641,864 +0.00(+0.36%)
Apr 24, 2023 1.370 1.380 1.370 1.375 597,917 +0.00(+0.36%)
Apr 21, 2023 1.370 1.380 1.370 1.370 868,597 -0.01(-0.72%)
Apr 20, 2023 1.380 1.390 1.370 1.380 1,321,384 +0.01(+0.73%)
Apr 19, 2023 1.370 1.380 1.370 1.370 589,700 +0.00(+0.00%)
Apr 18, 2023 1.380 1.390 1.370 1.370 507,019 +0.00(+0.00%)
Apr 17, 2023 1.370 1.380 1.370 1.370 529,228 +0.00(+0.00%)
Apr 14, 2023 1.370 1.380 1.370 1.370 455,711 -0.01(-0.72%)
Apr 13, 2023 1.370 1.390 1.370 1.380 1,264,120 +0.00(+0.00%)
Apr 12, 2023 1.380 1.380 1.370 1.380 374,981 +0.00(+0.00%)
Apr 11, 2023 1.370 1.380 1.370 1.380 566,425 +0.00(+0.36%)
Apr 10, 2023 1.370 1.380 1.370 1.375 449,047 +0.00(+0.36%)
Apr 06, 2023 1.370 1.380 1.370 1.370 384,136 +0.00(+0.00%)
Apr 05, 2023 1.380 1.380 1.370 1.370 730,461 -0.01(-0.72%)
Apr 04, 2023 1.370 1.380 1.370 1.380 783,132 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.