Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.42	39.69	39.21	39.69	662,184	+0.39(+0.99%)
Dec 28, 2018	39.42	39.80	39.14	39.30	464,801	-0.10(-0.25%)
Dec 27, 2018	38.46	39.40	38.06	39.40	456,965	+0.41(+1.04%)
Dec 26, 2018	37.64	39.02	37.30	38.99	643,115	+1.57(+4.20%)
Dec 24, 2018	38.16	38.28	37.42	37.42	140,513	-1.01(-2.63%)
Dec 21, 2018	39.33	39.65	38.30	38.43	269,631	-0.59(-1.51%)
Dec 20, 2018	39.41	39.71	38.67	39.02	476,691	-0.66(-1.66%)
Dec 19, 2018	40.19	40.80	39.47	39.68	323,254	-0.55(-1.36%)
Dec 18, 2018	40.36	40.71	40.04	40.23	429,579	-0.01(-0.02%)
Dec 17, 2018	40.92	41.11	40.09	40.23	196,553	-0.87(-2.12%)
Dec 14, 2018	41.14	41.61	40.99	41.10	89,537	-0.54(-1.29%)
Dec 13, 2018	42.05	42.14	41.54	41.64	98,041	-0.34(-0.80%)
Dec 12, 2018	42.15	42.43	41.98	41.98	153,270	+0.26(+0.63%)
Dec 11, 2018	41.92	42.36	41.47	41.71	192,943	-0.03(-0.06%)
Dec 10, 2018	41.76	41.91	41.11	41.74	154,153	-0.15(-0.37%)
Dec 07, 2018	42.61	43.08	41.78	41.89	91,756	-0.85(-1.99%)
Dec 06, 2018	42.59	42.74	41.78	42.74	88,691	-0.27(-0.62%)
Dec 04, 2018	44.45	44.48	42.96	43.01	72,672	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.