Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 USD +1.41 (+2.24%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 63.48 64.27 62.29 64.23 21,294 +1.41(+2.24%)
Mar 04, 2021 64.05 64.05 62.13 62.82 51,148 -1.18(-1.84%)
Mar 03, 2021 64.71 64.71 64.00 64.00 53,479 -0.76(-1.17%)
Mar 02, 2021 65.17 65.17 64.65 64.76 81,926 -0.36(-0.55%)
Mar 01, 2021 64.76 65.46 64.36 65.12 32,335 +1.48(+2.33%)
Feb 26, 2021 64.10 64.38 63.40 63.64 41,900 -0.39(-0.61%)
Feb 25, 2021 65.26 65.46 63.79 64.03 30,151 -1.46(-2.23%)
Feb 24, 2021 64.70 65.59 64.49 65.49 73,298 +0.75(+1.16%)
Feb 23, 2021 64.08 64.87 63.93 64.74 19,192 +0.04(+0.07%)
Feb 22, 2021 64.77 65.06 64.70 64.70 16,448 -0.47(-0.72%)
Feb 19, 2021 65.20 65.41 65.17 65.17 86,300 +0.23(+0.35%)
Feb 18, 2021 65.00 65.10 64.59 64.94 20,809 -0.29(-0.44%)
Feb 17, 2021 64.96 65.25 64.77 65.23 45,420 -0.13(-0.20%)
Feb 16, 2021 65.69 65.79 65.28 65.36 33,803 -0.19(-0.29%)
Feb 12, 2021 65.05 65.60 65.05 65.55 18,600 +0.42(+0.64%)
Feb 11, 2021 65.07 65.28 64.71 65.13 65,135 +0.16(+0.25%)
Feb 10, 2021 65.20 65.28 64.71 64.97 20,647 -0.05(-0.08%)
Feb 09, 2021 64.79 65.12 64.65 65.02 23,522 +0.14(+0.22%)
Feb 08, 2021 64.62 64.93 64.62 64.88 59,089 +0.58(+0.91%)
Feb 05, 2021 64.41 64.41 64.16 64.30 34,700 +0.43(+0.67%)
Feb 04, 2021 63.35 63.92 63.35 63.87 33,345 +0.63(+1.00%)
Feb 03, 2021 63.36 63.37 62.99 63.24 45,009 -0.10(-0.16%)
Feb 02, 2021 62.82 63.55 62.82 63.34 37,627 +0.89(+1.43%)
Feb 01, 2021 62.03 62.56 61.78 62.45 21,599 +0.96(+1.56%)
Jan 29, 2021 62.39 62.47 61.24 61.49 36,000 -1.05(-1.68%)
Jan 28, 2021 62.36 63.02 62.34 62.54 310,820 +0.53(+0.85%)
Jan 27, 2021 62.55 62.90 61.97 62.01 21,730 -1.62(-2.55%)
Jan 26, 2021 64.15 64.15 63.62 63.63 26,581 -0.36(-0.56%)
Jan 25, 2021 63.93 64.31 63.50 63.99 34,557 -0.02(-0.03%)
Jan 22, 2021 63.92 64.15 63.72 64.01 37,500 -0.29(-0.45%)
Jan 21, 2021 64.60 64.60 64.18 64.30 109,333 -0.22(-0.34%)
Jan 20, 2021 64.29 64.53 64.12 64.52 45,995 +0.47(+0.73%)
Jan 19, 2021 64.50 64.50 63.89 64.05 58,693 +0.40(+0.63%)
Jan 15, 2021 63.70 63.85 63.27 63.65 54,500 -0.42(-0.66%)
Jan 14, 2021 63.99 64.37 63.99 64.07 38,053 +0.04(+0.06%)
Jan 13, 2021 64.24 64.26 63.98 64.03 32,572 -0.29(-0.45%)
Jan 12, 2021 64.13 64.41 64.02 64.32 58,767 +0.30(+0.47%)
Jan 11, 2021 63.62 64.21 63.62 64.02 21,046 -0.10(-0.16%)
Jan 08, 2021 64.16 64.27 63.48 64.12 26,400 +0.24(+0.38%)
Jan 07, 2021 63.62 64.01 63.56 63.88 37,641 +0.75(+1.19%)
Jan 06, 2021 61.97 63.53 61.97 63.13 24,219 +1.25(+2.01%)
Jan 05, 2021 61.27 62.02 61.27 61.88 135,537 +0.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.