Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 +0.12 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.42	76.53	76.33	76.39	31,252	-0.18(-0.24%)
Dec 28, 2023	76.76	76.76	76.50	76.57	99,665	-0.20(-0.26%)
Dec 27, 2023	76.43	76.78	76.42	76.77	49,055	+0.57(+0.75%)
Dec 26, 2023	76.09	76.21	76.02	76.20	56,778	+0.11(+0.14%)
Dec 22, 2023	76.29	76.30	75.97	76.09	45,323	+0.01(+0.01%)
Dec 21, 2023	76.22	76.27	75.98	76.08	60,236	-0.04(-0.05%)
Dec 20, 2023	75.96	76.12	75.89	76.12	51,395	+0.26(+0.34%)
Dec 19, 2023	75.90	76.07	75.87	75.87	56,930	+0.06(+0.08%)
Dec 18, 2023	75.84	75.95	75.77	75.81	38,590	-0.27(-0.36%)
Dec 15, 2023	76.11	76.14	75.96	76.08	33,510	-0.04(-0.05%)
Dec 14, 2023	76.06	76.31	75.93	76.12	47,237	+0.63(+0.83%)
Dec 13, 2023	74.69	75.55	74.57	75.49	121,292	+1.11(+1.49%)
Dec 12, 2023	74.03	74.44	73.99	74.38	73,906	+0.28(+0.38%)
Dec 11, 2023	74.05	74.10	73.85	74.10	39,876	-0.05(-0.07%)
Dec 08, 2023	74.14	74.27	74.07	74.15	23,872	-0.31(-0.42%)
Dec 07, 2023	74.26	74.62	74.26	74.46	69,596	-0.01(-0.01%)
Dec 06, 2023	74.43	74.57	74.35	74.47	34,743	+0.25(+0.33%)
Dec 05, 2023	73.98	74.27	73.98	74.23	23,743	+0.55(+0.75%)
Dec 04, 2023	73.81	73.83	73.58	73.68	374,303	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.