Indicators

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4800	0.5000	0.4550	0.5000	38,500	+0.02(+4.17%)
Dec 28, 2007	0.4600	0.4800	0.4500	0.4800	16,500	+0.01(+3.23%)
Dec 27, 2007	0.4250	0.4800	0.4250	0.4650	45,544	+0.04(+8.14%)
Dec 26, 2007	0.4350	0.4350	0.4250	0.4300	7,500	+0.00(+0.00%)
Dec 24, 2007	0.4350	0.4350	0.4250	0.4300	7,500	-0.01(-2.27%)
Dec 21, 2007	0.4500	0.4500	0.4400	0.4400	66,250	-0.02(-3.30%)
Dec 20, 2007	0.4700	0.4700	0.4550	0.4550	41,500	-0.02(-4.21%)
Dec 19, 2007	0.4900	0.4900	0.4750	0.4750	38,010	-0.04(-6.86%)
Dec 18, 2007	0.5000	0.5100	0.4800	0.5100	13,500	+0.00(+0.00%)
Dec 17, 2007	0.4950	0.5100	0.4800	0.5100	37,260	+0.00(+0.00%)
Dec 14, 2007	0.5000	0.5200	0.5000	0.5100	26,500	-0.01(-1.92%)
Dec 13, 2007	0.5400	0.5400	0.5000	0.5200	27,201	-0.02(-3.70%)
Dec 12, 2007	0.5200	0.5500	0.5100	0.5400	87,000	+0.01(+1.89%)
Dec 11, 2007	0.5700	0.5700	0.5200	0.5300	33,500	-0.04(-7.02%)
Dec 10, 2007	0.5700	0.5800	0.5300	0.5700	154,720	-0.01(-1.72%)
Dec 07, 2007	0.5400	0.5900	0.5400	0.5800	362,250	+0.04(+7.41%)
Dec 06, 2007	0.5100	0.5400	0.5000	0.5400	255,000	+0.03(+5.88%)
Dec 05, 2007	0.4850	0.5100	0.4850	0.5100	179,300	+0.04(+8.51%)
Dec 04, 2007	0.4700	0.4700	0.4700	0.4700	3,500	+0.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.