Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 28, 2012	0.2400	0.2400	0.2300	0.2300	162,500	-0.01(-4.17%)
Dec 27, 2012	0.2450	0.2500	0.2400	0.2400	7,500	-0.01(-4.00%)
Dec 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2012	0.2550	0.2600	0.2200	0.2500	81,445	-0.01(-1.96%)
Dec 20, 2012	0.2550	0.2650	0.2550	0.2550	99,500	+0.00(+0.00%)
Dec 19, 2012	0.2450	0.2550	0.2300	0.2550	33,000	+0.02(+6.25%)
Dec 18, 2012	0.2500	0.2500	0.2400	0.2400	84,000	-0.01(-4.00%)
Dec 17, 2012	0.2550	0.2550	0.2500	0.2500	15,000	+0.00(+0.00%)
Dec 14, 2012	0.2500	0.2550	0.2400	0.2500	47,000	+0.00(+0.00%)
Dec 13, 2012	0.2400	0.2500	0.2400	0.2500	69,000	+0.01(+4.17%)
Dec 12, 2012	0.2400	0.2450	0.2400	0.2400	59,000	+0.00(+0.00%)
Dec 11, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 10, 2012	0.2550	0.2550	0.2400	0.2400	35,000	-0.02(-7.69%)
Dec 07, 2012	0.2650	0.2650	0.2550	0.2600	40,000	-0.02(-5.45%)
Dec 06, 2012	0.2700	0.2750	0.2600	0.2750	20,500	+0.01(+1.85%)
Dec 05, 2012	0.2750	0.2750	0.2600	0.2700	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.