Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2016 0.0650 0.0700 0.0650 0.0750 198,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0650 0.0650 0.0600 0.0650 205,500 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Dec 20, 2016 0.0550 0.0600 0.0550 0.0600 116,500 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0700 0.0600 0.0600 352,600 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.