Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1300 0.1250 0.1250 27,000 +0.00(+0.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1300 0.1200 0.1250 38,000 -0.01(-7.41%)
Dec 20, 2019 0.1300 0.1350 0.1250 0.1350 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1350 0.1300 0.1350 3,850 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1350 0.1250 0.1350 32,500 +0.01(+3.85%)
Dec 17, 2019 0.1100 0.1400 0.1100 0.1300 250,350 +0.01(+13.04%)
Dec 16, 2019 0.1150 0.1150 0.1100 0.1150 51,832 -0.01(-8.00%)
Dec 13, 2019 0.1250 0.1250 0.1250 0.1250 17,300 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-7.14%)
Dec 05, 2019 0.1350 0.1400 0.1300 0.1400 8,500 -0.00(-3.45%)
Dec 04, 2019 0.1450 0.1450 0.1350 0.1450 20,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.