Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1250	0.1300	0.1200	0.1300	612,200	+0.01(+4.00%)
Dec 28, 2007	0.1300	0.1300	0.1200	0.1250	564,100	-0.01(-3.85%)
Dec 27, 2007	0.1250	0.1300	0.1200	0.1300	341,700	+0.01(+4.00%)
Dec 26, 2007	0.1200	0.1250	0.1150	0.1250	323,300	+0.00(+0.00%)
Dec 24, 2007	0.1200	0.1250	0.1150	0.1250	323,300	+0.01(+4.17%)
Dec 21, 2007	0.1200	0.1250	0.1100	0.1200	615,000	-0.01(-4.00%)
Dec 20, 2007	0.1300	0.1300	0.1150	0.1250	392,500	+0.00(+0.00%)
Dec 19, 2007	0.1200	0.1300	0.1200	0.1250	361,100	+0.01(+8.70%)
Dec 18, 2007	0.1150	0.1250	0.1100	0.1150	548,000	-0.00(-4.17%)
Dec 17, 2007	0.1200	0.1250	0.1150	0.1200	467,100	-0.01(-4.00%)
Dec 14, 2007	0.1200	0.1300	0.1200	0.1250	465,000	+0.00(+0.00%)
Dec 13, 2007	0.1200	0.1250	0.1200	0.1250	361,700	+0.00(+0.00%)
Dec 12, 2007	0.1200	0.1300	0.1200	0.1250	55,500	+0.00(+0.00%)
Dec 11, 2007	0.1300	0.1300	0.1200	0.1250	407,833	-0.01(-3.85%)
Dec 10, 2007	0.1350	0.1350	0.1250	0.1300	460,633	+0.01(+4.00%)
Dec 07, 2007	0.1350	0.1350	0.1200	0.1250	192,500	-0.01(-7.41%)
Dec 06, 2007	0.1200	0.1350	0.1200	0.1350	366,000	+0.02(+12.50%)
Dec 05, 2007	0.1300	0.1350	0.1200	0.1200	820,300	-0.02(-11.11%)
Dec 04, 2007	0.1400	0.1400	0.1300	0.1350	359,800	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.