Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.