Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.