Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0550 0.0450 0.0500 74,954 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-27.27%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 26,600 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0550 0.0400 0.0450 93,650 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 42,300 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 06, 2022 0.0600 0.0600 0.0200 0.0450 368,530 -0.02(-30.77%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.