Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.820 -0.070 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.