Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.48 -0.02 (-0.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.14	21.14	21.14	219	+0.00(+0.00%)
Dec 30, 2020	21.14	21.14	21.14	21.14	219	+0.10(+0.46%)
Dec 29, 2020	21.05	21.06	21.05	21.05	2,638	+0.03(+0.13%)
Dec 24, 2020		21.02	21.02	21.02	0	-0.11(-0.51%)
Dec 22, 2020		21.13	21.13	21.13	0	-0.00(-0.00%)
Dec 21, 2020	21.17	21.27	21.03	21.13	3,098	+0.12(+0.57%)
Dec 18, 2020	21.21	21.32	21.01	21.01	10,140	-0.23(-1.08%)
Dec 17, 2020	20.94	21.32	20.91	21.24	12,017	+0.52(+2.52%)
Dec 16, 2020	20.77	20.78	20.61	20.72	8,199	-0.15(-0.71%)
Dec 15, 2020	20.93	20.95	20.61	20.87	14,911	-0.06(-0.30%)
Dec 14, 2020	20.60	20.94	20.29	20.93	14,321	+0.36(+1.75%)
Dec 11, 2020	20.92	20.92	20.50	20.57	5,007	-0.21(-1.03%)
Dec 10, 2020	20.67	20.80	20.45	20.78	2,642	+0.07(+0.34%)
Dec 09, 2020	20.67	20.73	20.67	20.71	4,033	-0.02(-0.08%)
Dec 08, 2020	20.50	20.80	20.49	20.73	7,063	+0.23(+1.15%)
Dec 07, 2020	20.45	20.80	20.45	20.49	10,940	-0.01(-0.06%)
Dec 04, 2020	20.53	20.53	20.45	20.51	4,474	+0.11(+0.52%)
Dec 03, 2020	20.42	20.43	20.35	20.40	5,563	-0.03(-0.14%)
Dec 02, 2020	20.31	20.43	20.22	20.43	2,365	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.