Indicators

Venus Concept Inc (NQ: VERO )

0.9300 +0.3433 (+58.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.180	1.160	1.180	6,473	-0.02(-1.67%)
Dec 28, 2023	1.290	1.287	1.180	1.200	9,539	-0.01(-0.83%)
Dec 27, 2023	1.170	1.345	1.140	1.210	22,354	+0.01(+1.11%)
Dec 26, 2023	1.150	1.270	1.140	1.197	11,485	+0.07(+5.90%)
Dec 22, 2023	0.9500	1.140	0.9500	1.130	14,277	+0.14(+14.14%)
Dec 21, 2023	0.9101	1.049	0.9100	0.9900	9,056	+0.06(+6.90%)
Dec 20, 2023	0.9249	0.9699	0.9249	0.9261	11,171	+0.03(+3.61%)
Dec 19, 2023	0.8928	0.9299	0.8901	0.8938	3,489	-0.07(-6.90%)
Dec 18, 2023	0.8800	0.9600	0.8800	0.9600	4,228	+0.06(+6.67%)
Dec 15, 2023	0.9997	0.9997	0.9000	0.9000	8,203	-0.05(-5.51%)
Dec 14, 2023	1.100	1.100	0.8740	0.9525	48,156	-0.16(-14.19%)
Dec 13, 2023	1.230	1.230	1.070	1.110	7,567	-0.13(-10.48%)
Dec 12, 2023	1.270	1.283	1.240	1.240	1,559	-0.08(-6.31%)
Dec 11, 2023	1.270	1.340	1.270	1.323	3,783	+0.02(+1.80%)
Dec 08, 2023	1.350	1.350	1.280	1.300	7,312	-0.04(-2.98%)
Dec 07, 2023	1.338	1.340	1.338	1.340	1,255	-0.09(-6.30%)
Dec 06, 2023	1.308	1.490	1.308	1.430	5,176	+0.00(+0.01%)
Dec 05, 2023	1.460	1.460	1.430	1.430	1,155	-0.03(-2.01%)
Dec 04, 2023	1.470	1.500	1.400	1.459	13,882	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.