Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.450 1.464 1.430 1.456 232,104 -0.00(-0.20%)
Dec 30, 2002 1.470 1.476 1.435 1.458 260,553 -0.01(-0.78%)
Dec 27, 2002 1.467 1.499 1.453 1.470 234,532 -0.03(-1.73%)
Dec 26, 2002 1.479 1.496 1.467 1.496 94,368 +0.03(+2.17%)
Dec 24, 2002 1.450 1.461 1.450 1.464 153,695 +0.01(+0.99%)
Dec 23, 2002 1.458 1.510 1.447 1.450 383,370 -0.01(-0.40%)
Dec 20, 2002 1.493 1.493 1.456 1.456 237,308 -0.01(-0.79%)
Dec 19, 2002 1.470 1.476 1.456 1.467 251,185 -0.03(-2.12%)
Dec 18, 2002 1.525 1.536 1.476 1.499 103,388 -0.00(-0.19%)
Dec 17, 2002 1.519 1.542 1.502 1.502 99,225 -0.02(-1.33%)
Dec 16, 2002 1.513 1.539 1.493 1.522 211,634 +0.00(+0.19%)
Dec 13, 2002 1.528 1.562 1.493 1.519 216,491 -0.02(-1.50%)
Dec 12, 2002 1.551 1.600 1.536 1.542 105,470 -0.03(-1.83%)
Dec 11, 2002 1.556 1.629 1.542 1.571 102,347 -0.03(-1.80%)
Dec 10, 2002 1.539 1.614 1.531 1.600 235,573 +0.03(+2.02%)
Dec 09, 2002 1.565 1.605 1.519 1.568 150,225 -0.03(-1.63%)
Dec 06, 2002 1.620 1.620 1.577 1.594 68,347 +0.01(+0.73%)
Dec 05, 2002 1.614 1.649 1.559 1.582 109,286 -0.01(-0.54%)
Dec 04, 2002 1.571 1.617 1.554 1.591 129,756 -0.00(-0.18%)
Dec 03, 2002 1.614 1.643 1.591 1.594 70,429 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.