Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.551	1.559	1.545	1.548	387,880	-0.00(-0.19%)
Dec 28, 2006	1.539	1.556	1.536	1.551	278,594	+0.01(+0.37%)
Dec 27, 2006	1.539	1.559	1.539	1.545	553,719	+0.00(+0.19%)
Dec 26, 2006	1.533	1.548	1.531	1.542	276,859	-0.00(-0.19%)
Dec 22, 2006	1.545	1.554	1.531	1.545	97,837	-0.01(-0.37%)
Dec 21, 2006	1.551	1.559	1.539	1.551	259,859	-0.00(-0.19%)
Dec 20, 2006	1.565	1.568	1.554	1.554	214,410	-0.01(-0.92%)
Dec 19, 2006	1.565	1.571	1.554	1.568	300,104	-0.00(-0.18%)
Dec 18, 2006	1.562	1.582	1.562	1.571	196,022	+0.00(+0.00%)
Dec 15, 2006	1.571	1.580	1.562	1.571	242,165	+0.00(+0.00%)
Dec 14, 2006	1.556	1.574	1.556	1.571	275,818	+0.01(+0.55%)
Dec 13, 2006	1.562	1.568	1.551	1.562	231,757	-0.00(-0.18%)
Dec 12, 2006	1.565	1.568	1.556	1.565	145,715	+0.00(+0.00%)
Dec 11, 2006	1.556	1.568	1.551	1.565	506,188	+0.01(+0.56%)
Dec 08, 2006	1.542	1.562	1.542	1.556	181,103	+0.01(+0.56%)
Dec 07, 2006	1.568	1.568	1.545	1.548	238,695	-0.01(-0.92%)
Dec 06, 2006	1.539	1.562	1.539	1.562	301,839	+0.01(+0.74%)
Dec 05, 2006	1.542	1.554	1.536	1.551	278,247	+0.00(+0.00%)
Dec 04, 2006	1.545	1.551	1.533	1.551	379,207	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.