Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.171 2.156 2.156 2.156 227,816 -0.02(-0.71%)
Dec 30, 2013 2.160 2.214 2.160 2.171 148,580 -0.05(-2.41%)
Dec 27, 2013 2.217 2.225 2.204 2.225 97,903 +0.01(+0.35%)
Dec 26, 2013 2.206 2.225 2.200 2.217 193,380 +0.03(+1.40%)
Dec 24, 2013 2.214 2.224 2.156 2.187 152,180 -0.02(-0.87%)
Dec 23, 2013 2.168 2.214 2.148 2.206 335,749 +0.07(+3.05%)
Dec 20, 2013 2.087 2.158 2.076 2.141 285,184 +0.05(+2.57%)
Dec 19, 2013 2.045 2.091 2.041 2.087 253,663 +0.03(+1.68%)
Dec 18, 2013 2.041 2.056 2.014 2.052 341,137 +0.04(+1.91%)
Dec 17, 2013 2.026 2.037 2.010 2.014 127,008 -0.02(-0.76%)
Dec 16, 2013 2.026 2.049 2.014 2.029 585,722 +0.03(+1.54%)
Dec 13, 2013 1.995 2.014 1.995 1.999 222,102 -0.00(-0.19%)
Dec 12, 2013 1.999 2.014 1.995 2.003 164,358 +0.00(+0.14%)
Dec 11, 2013 2.018 2.029 2.000 2.000 128,927 -0.01(-0.70%)
Dec 10, 2013 1.999 2.026 1.968 2.014 231,264 +0.02(+0.96%)
Dec 09, 2013 2.014 2.033 1.995 1.995 355,382 -0.02(-0.76%)
Dec 06, 2013 2.006 2.014 1.995 2.010 135,712 +0.03(+1.75%)
Dec 05, 2013 1.987 2.014 1.972 1.976 171,534 -0.01(-0.39%)
Dec 04, 2013 2.010 2.033 1.972 1.983 572,811 -0.03(-1.52%)
Dec 03, 2013 2.037 2.049 2.010 2.014 86,528 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.