Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.179 2.189 2.189 2.189 86,009 +0.00(+0.00%)
Dec 30, 2015 2.198 2.208 2.189 2.189 81,480 -0.02(-0.87%)
Dec 29, 2015 2.193 2.217 2.179 2.208 194,985 +0.03(+1.54%)
Dec 28, 2015 2.179 2.189 2.160 2.174 90,951 -0.01(-0.65%)
Dec 24, 2015 2.174 2.189 2.189 2.189 113,632 +0.01(+0.66%)
Dec 23, 2015 2.160 2.179 2.160 2.174 72,678 +0.02(+1.11%)
Dec 22, 2015 2.165 2.169 2.136 2.150 77,581 -0.01(-0.44%)
Dec 21, 2015 2.160 2.167 2.150 2.160 96,987 +0.00(+0.22%)
Dec 18, 2015 2.160 2.164 2.137 2.155 141,014 -0.00(-0.21%)
Dec 17, 2015 2.168 2.191 2.137 2.160 151,096 -0.00(-0.21%)
Dec 16, 2015 2.133 2.168 2.120 2.164 163,834 +0.04(+1.88%)
Dec 15, 2015 2.106 2.137 2.077 2.124 159,871 +0.03(+1.49%)
Dec 14, 2015 2.120 2.128 2.084 2.093 117,756 -0.03(-1.26%)
Dec 11, 2015 2.137 2.146 2.115 2.120 54,757 -0.04(-1.65%)
Dec 10, 2015 2.160 2.168 2.137 2.155 276,500 +0.00(+0.00%)
Dec 09, 2015 2.155 2.177 2.128 2.155 140,389 -0.00(-0.21%)
Dec 08, 2015 2.151 2.164 2.133 2.160 97,063 +0.00(+0.21%)
Dec 07, 2015 2.182 2.182 2.142 2.155 67,936 -0.03(-1.22%)
Dec 04, 2015 2.173 2.191 2.151 2.182 55,714 +0.02(+1.03%)
Dec 03, 2015 2.195 2.195 2.137 2.160 165,011 -0.02(-1.02%)
Dec 02, 2015 2.186 2.222 2.177 2.182 112,711 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.