Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.712	2.724	2.700	2.706	368,451	+0.02(+0.69%)
Dec 28, 2018	2.681	2.746	2.669	2.687	466,607	+0.04(+1.63%)
Dec 27, 2018	2.589	2.650	2.576	2.644	421,392	+0.01(+0.47%)
Dec 26, 2018	2.515	2.650	2.502	2.632	381,969	+0.13(+5.17%)
Dec 24, 2018	2.521	2.542	2.490	2.502	214,645	-0.02(-0.73%)
Dec 21, 2018	2.613	2.632	2.515	2.521	638,908	-0.09(-3.54%)
Dec 20, 2018	2.718	2.718	2.542	2.613	770,220	-0.10(-3.85%)
Dec 19, 2018	2.774	2.792	2.700	2.718	467,347	-0.04(-1.56%)
Dec 18, 2018	2.817	2.823	2.737	2.761	408,192	-0.03(-1.10%)
Dec 17, 2018	2.866	2.866	2.767	2.792	601,432	-0.09(-3.20%)
Dec 14, 2018	2.891	2.909	2.872	2.885	316,371	-0.02(-0.85%)
Dec 13, 2018	2.903	2.928	2.885	2.909	226,466	+0.01(+0.43%)
Dec 12, 2018	2.885	2.934	2.885	2.897	354,972	+0.02(+0.64%)
Dec 11, 2018	2.909	2.928	2.860	2.878	183,091	-0.01(-0.21%)
Dec 10, 2018	2.903	2.915	2.842	2.885	386,786	-0.04(-1.27%)
Dec 07, 2018	2.959	2.983	2.903	2.922	403,333	-0.04(-1.46%)
Dec 06, 2018	2.959	2.965	2.888	2.965	776,005	-0.01(-0.41%)
Dec 04, 2018	3.069	3.076	2.977	2.977	401,224	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.