Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.316 4.378 4.299 4.343 251,267 -0.01(-0.20%)
Dec 29, 2022 4.290 4.396 4.274 4.352 231,979 +0.10(+2.28%)
Dec 28, 2022 4.281 4.343 4.255 4.255 303,089 -0.04(-0.82%)
Dec 27, 2022 4.343 4.387 4.281 4.290 356,449 -0.09(-2.01%)
Dec 23, 2022 4.361 4.396 4.325 4.378 267,794 +0.02(+0.40%)
Dec 22, 2022 4.405 4.405 4.316 4.361 230,876 -0.07(-1.59%)
Dec 21, 2022 4.457 4.484 4.413 4.431 242,681 +0.03(+0.70%)
Dec 20, 2022 4.343 4.418 4.343 4.400 196,900 +0.04(+0.91%)
Dec 19, 2022 4.457 4.457 4.361 4.361 217,547 -0.10(-2.17%)
Dec 16, 2022 4.501 4.515 4.414 4.457 199,043 -0.06(-1.36%)
Dec 15, 2022 4.581 4.592 4.504 4.519 204,986 -0.12(-2.66%)
Dec 14, 2022 4.642 4.713 4.607 4.642 238,365 -0.02(-0.38%)
Dec 13, 2022 4.792 4.819 4.634 4.660 198,713 +0.04(+0.95%)
Dec 12, 2022 4.537 4.642 4.510 4.616 260,374 +0.08(+1.75%)
Dec 09, 2022 4.607 4.622 4.537 4.537 224,953 -0.09(-1.90%)
Dec 08, 2022 4.598 4.673 4.581 4.625 110,970 +0.05(+1.16%)
Dec 07, 2022 4.581 4.642 4.570 4.572 175,202 -0.01(-0.19%)
Dec 06, 2022 4.686 4.701 4.554 4.581 198,392 -0.09(-1.89%)
Dec 05, 2022 4.871 4.871 4.669 4.669 244,932 -0.15(-3.11%)
Dec 02, 2022 4.792 4.823 4.766 4.819 209,836 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.