Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.19	17.19	17.09	17.16	7,171	+0.04(+0.20%)
Dec 28, 2018	17.11	17.14	17.11	17.13	9,702	+0.05(+0.29%)
Dec 27, 2018	17.08	17.08	17.05	17.08	2,781	+0.05(+0.28%)
Dec 26, 2018	17.00	17.07	17.00	17.03	2,917	-0.02(-0.14%)
Dec 24, 2018	17.04	17.05	17.04	17.05	1,581	+0.04(+0.21%)
Dec 21, 2018	17.11	17.11	17.00	17.02	1,826	-0.09(-0.52%)
Dec 20, 2018	17.12	17.12	17.11	17.11	2,036	-0.02(-0.14%)
Dec 19, 2018	17.18	17.20	17.13	17.13	13,625	+0.04(+0.22%)
Dec 18, 2018	17.09	17.11	17.08	17.09	2,030	+0.03(+0.19%)
Dec 17, 2018	17.04	17.08	17.04	17.06	1,044	+0.02(+0.14%)
Dec 14, 2018	17.02	17.05	16.98	17.04	3,008	-0.05(-0.30%)
Dec 13, 2018	17.11	17.11	17.08	17.09	16,999	-0.01(-0.05%)
Dec 12, 2018	17.12	17.12	17.10	17.10	1,968	+0.04(+0.22%)
Dec 11, 2018	17.04	17.06	17.03	17.06	4,741	+0.01(+0.09%)
Dec 10, 2018	17.06	17.06	17.03	17.04	1,468	-0.08(-0.47%)
Dec 07, 2018	17.20	17.20	17.11	17.12	2,578	+0.08(+0.49%)
Dec 06, 2018	17.10	17.15	17.04	17.04	10,191	-0.09(-0.52%)
Dec 04, 2018	17.24	17.24	17.12	17.13	9,670	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.