Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.01	18.02	17.98	18.00	2,817	+0.02(+0.08%)
Dec 28, 2023	18.09	18.09	17.95	17.99	2,378	-0.01(-0.03%)
Dec 27, 2023	17.96	18.02	17.96	18.00	1,041	+0.05(+0.26%)
Dec 26, 2023	17.92	17.95	17.88	17.95	6,622	+0.06(+0.36%)
Dec 22, 2023	17.95	17.95	17.89	17.89	51,019	-0.01(-0.06%)
Dec 21, 2023	17.90	17.90	17.89	17.89	2,275	+0.06(+0.34%)
Dec 20, 2023	17.87	17.90	17.83	17.83	3,089	-0.06(-0.34%)
Dec 19, 2023	17.90	17.93	17.89	17.89	1,442	+0.09(+0.49%)
Dec 18, 2023	17.83	17.83	17.79	17.81	10,820	-0.01(-0.08%)
Dec 15, 2023	17.80	17.83	17.80	17.82	3,952	-0.03(-0.19%)
Dec 14, 2023	17.80	17.86	17.80	17.86	108	+0.08(+0.43%)
Dec 13, 2023	17.78	17.78	17.78	17.78	7	+0.13(+0.74%)
Dec 12, 2023	17.65	17.65	17.65	17.65	0	+0.03(+0.15%)
Dec 11, 2023	17.62	17.63	17.60	17.62	384,711	-0.03(-0.19%)
Dec 08, 2023	17.59	17.65	17.59	17.65	329,851	+0.00(+0.03%)
Dec 07, 2023	17.67	17.67	17.65	17.65	836	+0.02(+0.14%)
Dec 06, 2023	17.66	17.66	17.63	17.63	292	+0.01(+0.08%)
Dec 05, 2023	17.62	17.62	17.61	17.61	5,777	-0.01(-0.07%)
Dec 04, 2023	17.70	17.70	17.60	17.62	794	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.