Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.890 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.186 4.186 4.186 4.186 265,582 -0.01(-0.34%)
Dec 30, 2013 4.252 4.272 4.200 4.200 277,901 -0.05(-1.22%)
Dec 27, 2013 4.332 4.332 4.249 4.252 109,260 -0.03(-0.67%)
Dec 26, 2013 4.243 4.344 4.206 4.281 306,552 +0.08(+1.92%)
Dec 24, 2013 4.321 4.347 4.177 4.200 129,697 -0.09(-2.14%)
Dec 23, 2013 4.220 4.309 4.188 4.292 191,160 +0.12(+2.75%)
Dec 20, 2013 4.128 4.243 4.071 4.177 417,704 +0.08(+1.97%)
Dec 19, 2013 4.102 4.105 4.068 4.096 269,934 -0.00(-0.07%)
Dec 18, 2013 4.114 4.151 4.062 4.099 463,607 +0.00(+0.07%)
Dec 17, 2013 4.203 4.229 4.091 4.096 577,822 -0.14(-3.19%)
Dec 16, 2013 4.335 4.393 4.174 4.232 463,802 -0.15(-3.35%)
Dec 13, 2013 4.485 4.548 4.200 4.378 664,598 -0.10(-2.25%)
Dec 12, 2013 4.545 4.545 4.462 4.479 247,179 -0.07(-1.46%)
Dec 11, 2013 4.588 4.620 4.534 4.545 205,436 -0.05(-1.13%)
Dec 10, 2013 4.516 4.620 4.505 4.597 190,600 +0.07(+1.65%)
Dec 09, 2013 4.709 4.718 4.514 4.522 359,262 -0.16(-3.32%)
Dec 06, 2013 4.790 4.790 4.672 4.678 176,761 -0.08(-1.63%)
Dec 05, 2013 4.775 4.804 4.749 4.755 197,584 -0.05(-1.14%)
Dec 04, 2013 4.675 4.810 4.672 4.810 200,326 +0.15(+3.27%)
Dec 03, 2013 4.715 4.726 4.626 4.657 97,594 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.