Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.639 1.754 1.754 1.754 746,493 +0.09(+5.12%)
Dec 30, 2014 1.692 1.728 1.613 1.669 1,103,147 -0.02(-1.36%)
Dec 29, 2014 1.780 1.834 1.659 1.692 1,501,599 -0.09(-4.98%)
Dec 26, 2014 1.839 1.905 1.780 1.780 439,143 -0.06(-3.21%)
Dec 24, 2014 1.879 1.839 1.839 1.839 258,776 -0.03(-1.58%)
Dec 23, 2014 1.889 2.046 1.866 1.869 766,711 -0.01(-0.70%)
Dec 22, 2014 2.332 2.339 1.849 1.882 1,818,003 -0.53(-22.04%)
Dec 19, 2014 2.349 2.443 2.304 2.414 333,023 +0.09(+3.96%)
Dec 18, 2014 2.464 2.516 2.257 2.322 407,469 -0.06(-2.48%)
Dec 17, 2014 2.165 2.414 2.165 2.381 339,279 +0.20(+9.35%)
Dec 16, 2014 2.069 2.266 1.997 2.178 341,739 +0.06(+2.79%)
Dec 15, 2014 2.266 2.296 2.115 2.119 516,398 -0.11(-4.73%)
Dec 12, 2014 2.250 2.349 2.178 2.224 802,580 -0.05(-2.03%)
Dec 11, 2014 2.332 2.378 2.237 2.270 514,431 -0.01(-0.43%)
Dec 10, 2014 2.299 2.299 2.168 2.280 396,840 -0.04(-1.81%)
Dec 09, 2014 2.161 2.365 2.161 2.322 460,947 +0.16(+7.42%)
Dec 08, 2014 2.299 2.312 2.066 2.161 916,207 -0.14(-6.00%)
Dec 05, 2014 2.303 2.376 2.299 2.299 211,974 -0.02(-0.85%)
Dec 04, 2014 2.352 2.366 2.309 2.319 499,709 -0.09(-3.55%)
Dec 03, 2014 2.339 2.510 2.339 2.404 476,151 +0.05(+2.09%)
Dec 02, 2014 2.293 2.523 2.293 2.355 682,566 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.