Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.100 -0.120 (-2.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.299 1.299 1.299 0 +0.05(+3.92%)
Dec 29, 2016 1.287 1.287 1.242 1.250 142,211 -0.04(-3.16%)
Dec 28, 2016 1.340 1.344 1.291 1.291 228,680 -0.02(-1.25%)
Dec 27, 2016 1.328 1.344 1.303 1.307 116,424 -0.02(-1.84%)
Dec 23, 2016 1.332 1.332 1.332 0 -0.01(-0.61%)
Dec 22, 2016 1.332 1.344 1.332 1.340 32,276 -0.00(-0.30%)
Dec 21, 2016 1.328 1.344 1.328 1.344 74,650 +0.02(+1.23%)
Dec 20, 2016 1.311 1.332 1.275 1.328 235,625 +0.04(+2.71%)
Dec 19, 2016 1.295 1.295 1.275 1.293 83,903 -0.01(-0.50%)
Dec 16, 2016 1.266 1.299 1.258 1.299 60,748 +0.04(+2.91%)
Dec 15, 2016 1.270 1.277 1.242 1.262 127,075 -0.02(-1.90%)
Dec 14, 2016 1.299 1.299 1.279 1.287 129,303 -0.00(-0.32%)
Dec 13, 2016 1.279 1.295 1.266 1.291 146,781 +0.00(+0.32%)
Dec 12, 2016 1.275 1.332 1.274 1.287 353,538 +0.02(+1.29%)
Dec 09, 2016 1.262 1.283 1.262 1.270 192,478 +0.00(+0.32%)
Dec 08, 2016 1.299 1.299 1.230 1.266 155,447 -0.02(-1.90%)
Dec 07, 2016 1.266 1.295 1.250 1.291 62,537 +0.00(+0.31%)
Dec 06, 2016 1.295 1.295 1.276 1.287 62,347 +0.00(+0.00%)
Dec 05, 2016 1.246 1.296 1.246 1.287 281,076 +0.04(+3.28%)
Dec 02, 2016 1.185 1.258 1.185 1.246 76,635 +0.04(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.