Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.150 -0.070 (-1.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.475 8.929 8.398 8.886 464,402 +0.46(+5.49%)
Dec 29, 2022 7.841 8.492 7.841 8.423 254,325 +0.44(+5.47%)
Dec 28, 2022 8.166 8.355 7.738 7.986 190,533 -0.36(-4.31%)
Dec 27, 2022 7.986 8.483 7.832 8.346 338,080 +0.53(+6.80%)
Dec 23, 2022 7.318 7.841 7.318 7.815 186,548 +0.53(+7.29%)
Dec 22, 2022 8.098 8.218 7.275 7.284 422,120 -0.73(-9.09%)
Dec 21, 2022 7.824 8.218 7.764 8.012 286,291 +0.31(+4.00%)
Dec 20, 2022 7.112 7.704 7.044 7.704 352,739 +0.73(+10.44%)
Dec 19, 2022 6.872 6.975 6.804 6.975 135,524 +0.17(+2.52%)
Dec 16, 2022 6.941 7.020 6.538 6.804 248,683 -0.21(-3.05%)
Dec 15, 2022 7.129 7.198 6.898 7.018 80,167 -0.05(-0.73%)
Dec 14, 2022 7.335 7.335 6.963 7.069 108,864 -0.21(-2.94%)
Dec 13, 2022 7.224 7.344 7.135 7.284 84,375 +0.21(+2.91%)
Dec 12, 2022 7.147 7.147 6.898 7.078 219,593 -0.12(-1.67%)
Dec 09, 2022 7.481 7.541 7.155 7.198 157,354 -0.19(-2.55%)
Dec 08, 2022 7.155 7.455 7.145 7.387 132,975 +0.26(+3.61%)
Dec 07, 2022 7.369 7.459 6.941 7.129 193,243 -0.24(-3.26%)
Dec 06, 2022 7.764 7.884 7.292 7.369 249,763 -0.39(-5.08%)
Dec 05, 2022 8.081 8.098 7.712 7.764 170,738 -0.11(-1.41%)
Dec 02, 2022 7.858 8.012 7.772 7.875 223,441 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.