Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.000 2.000 2.000 2.000 110 +0.07(+3.63%)
May 13, 2024 1.930 0 -0.01(-0.52%)
May 10, 2024 1.940 1.940 1.940 1.940 100 -0.27(-12.02%)
May 09, 2024 2.050 2.205 2.050 2.205 1,610 +0.41(+22.50%)
May 08, 2024 1.800 1.800 1.800 1.800 150 -0.36(-16.67%)
May 07, 2024 2.160 2.160 2.160 2.160 100 +0.38(+21.35%)
May 06, 2024 1.780 1.780 1.780 1.780 150 +0.18(+11.25%)
May 01, 2024 1.600 0 +0.10(+6.67%)
Apr 23, 2024 1.500 1 +0.00(+0.00%)
Apr 22, 2024 1.740 1.740 1.500 1.500 1,388 -0.25(-14.29%)
Apr 11, 2024 1.750 0 -0.50(-22.22%)
Apr 10, 2024 2.250 2.250 2.250 2.250 460 -0.01(-0.44%)
Apr 08, 2024 2.260 9 +0.01(+0.44%)
Apr 05, 2024 2.250 2.250 2.250 2.250 1,690 -0.01(-0.44%)
Apr 02, 2024 2.260 0 -0.32(-12.40%)
Mar 25, 2024 2.580 2 +0.33(+14.41%)
Mar 20, 2024 2.255 28 +0.00(+0.22%)
Mar 15, 2024 2.250 0 -0.53(-19.06%)
Mar 12, 2024 2.780 10 -0.22(-7.33%)
Mar 08, 2024 3.000 10 +0.05(+1.69%)
Mar 06, 2024 2.950 0 +0.70(+31.11%)
Feb 23, 2024 2.250 0 -0.34(-13.13%)
Feb 22, 2024 2.590 2.590 2.590 2.590 1,451 +2.33(+895.39%)
Jan 19, 2024 0.2602 15 -0.03(-11.80%)
Jan 18, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.79%)
Jan 16, 2024 0.2898 59 +0.00(+1.51%)
Jan 12, 2024 0.2855 0.2855 0.2855 0.2855 1,000 -0.00(-0.04%)
Jan 09, 2024 0.2856 0 -0.01(-2.36%)
Jan 08, 2024 0.2563 0.2925 0.2563 0.2925 3,135 +0.01(+4.46%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-2.34%)
Jan 04, 2024 0.2984 0.2984 0.2867 0.2867 924 -0.01(-1.98%)
Jan 03, 2024 0.2925 0.2925 0.2925 0.2925 500 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.