Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 47.50 47.50 47.50 0 +0.22(+0.47%)
Dec 23, 2019 47.28 47.28 47.28 0 +0.83(+1.79%)
Dec 19, 2019 46.45 46.45 46.45 0 +0.30(+0.65%)
Dec 18, 2019 41.16 41.16 46.15 5,661 +4.99(+12.12%)
Dec 16, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 12, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 09, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 03, 2019 41.16 41.16 41.16 0 -1.49(-3.49%)
Nov 27, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 22, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 20, 2019 42.65 42.65 42.65 0 -0.85(-1.95%)
Nov 19, 2019 43.50 43.54 43.50 43.50 629 +0.95(+2.23%)
Nov 18, 2019 42.59 42.59 42.55 42.55 257 +0.40(+0.95%)
Nov 15, 2019 42.19 42.19 42.15 42.15 1,700 +0.15(+0.36%)
Nov 12, 2019 42.00 42.00 42.00 0 -1.12(-2.60%)
Nov 08, 2019 43.12 43.12 43.12 0 -0.25(-0.59%)
Nov 07, 2019 42.15 42.15 43.38 1,886 +1.23(+2.91%)
Oct 22, 2019 42.15 42.15 42.15 0 +0.00(+0.00%)
Oct 17, 2019 42.15 42.15 42.15 0 +1.55(+3.82%)
Oct 07, 2019 40.60 40.60 40.60 0 -1.12(-2.68%)
Oct 02, 2019 41.72 41.72 41.72 0 +0.00(+0.00%)
Oct 01, 2019 41.72 41.72 41.72 41.72 123 -2.48(-5.61%)
Sep 11, 2019 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 10, 2019 44.20 44.20 44.20 25 +0.00(+0.00%)
Sep 09, 2019 44.20 44.20 44.20 44.20 100 +2.70(+6.51%)
Sep 05, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 16, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 07, 2019 41.50 41.50 41.50 0 -4.24(-9.27%)
Aug 01, 2019 45.74 45.74 45.74 0 +0.00(+0.00%)
Jul 29, 2019 45.74 45.74 45.74 0 +1.04(+2.33%)
Jul 26, 2019 44.70 44.70 44.70 15 +0.00(+0.00%)
Jul 25, 2019 44.70 44.70 44.70 54 +0.00(+0.00%)
Jul 15, 2019 44.70 44.70 44.70 0 +4.05(+9.96%)
Jun 25, 2019 40.65 40.65 40.65 0 +0.00(+0.00%)
Jun 24, 2019 40.65 40.65 40.65 0 +0.00(+0.00%)
Jun 21, 2019 40.65 40.65 40.65 2 +0.00(+0.00%)
Jun 20, 2019 40.65 40.65 40.65 40.65 250 +1.45(+3.70%)
Jun 14, 2019 39.20 39.20 39.20 0 +0.00(+0.00%)
Jun 13, 2019 39.20 39.20 39.20 39.20 100 +2.20(+5.95%)
Jun 12, 2019 37.00 37.00 37.00 10 +0.00(+0.00%)
Jun 11, 2019 37.00 37.00 37.00 800 +0.00(+0.00%)
May 31, 2019 37.00 37.00 37.00 0 -2.09(-5.35%)
May 28, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
May 21, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
May 16, 2019 39.09 39.09 39.09 0 +1.14(+3.00%)
May 13, 2019 37.95 37.95 37.95 0 -3.03(-7.39%)
Apr 24, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Apr 09, 2019 40.98 40.98 40.98 0 -0.71(-1.70%)
Apr 08, 2019 41.69 41.69 41.69 41.69 2,350 +0.19(+0.46%)
Mar 25, 2019 41.50 41.50 41.50 0 +0.66(+1.61%)
Mar 22, 2019 40.84 40.84 40.84 10 +0.00(+0.00%)
Mar 20, 2019 40.84 40.84 40.84 0 +0.00(+0.00%)
Mar 18, 2019 40.84 40.84 40.84 0 +0.00(+0.00%)
Mar 15, 2019 40.84 40.84 40.84 54 +0.00(+0.00%)
Mar 07, 2019 40.84 40.84 40.84 0 -1.96(-4.58%)
Feb 25, 2019 42.80 42.80 42.80 0 -1.15(-2.62%)
Feb 21, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 19, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 11, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 08, 2019 43.95 43.95 43.95 35 +0.00(+0.00%)
Feb 04, 2019 43.95 43.95 43.95 0 +2.49(+6.01%)
Jan 30, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 18, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 16, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.