Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2015 0.4950 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
Dec 29, 2015 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 24, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 23, 2015 0.5000 0.5000 0.4950 0.4950 39,000 +0.00(+0.00%)
Dec 22, 2015 0.5000 0.5000 0.4950 0.4950 13,500 -0.01(-1.00%)
Dec 21, 2015 0.5000 0.5000 0.5000 0.5000 10,015 +0.00(+0.00%)
Dec 18, 2015 0.5000 0.5100 0.5000 0.5000 26,500 +0.01(+1.01%)
Dec 17, 2015 0.5000 0.5000 0.4700 0.4950 42,600 -0.04(-6.60%)
Dec 16, 2015 0.4850 0.5300 0.4700 0.5300 59,700 +0.04(+8.16%)
Dec 15, 2015 0.5000 0.5000 0.4800 0.4900 79,000 -0.01(-2.00%)
Dec 14, 2015 0.5300 0.5300 0.4900 0.5000 63,500 -0.03(-5.66%)
Dec 11, 2015 0.5500 0.5700 0.5100 0.5300 203,400 -0.03(-5.36%)
Dec 10, 2015 0.5500 0.5600 0.5400 0.5600 49,075 +0.00(+0.00%)
Dec 09, 2015 0.5700 0.5800 0.5500 0.5600 64,500 -0.03(-5.08%)
Dec 08, 2015 0.5800 0.5900 0.5700 0.5900 41,300 +0.01(+1.72%)
Dec 07, 2015 0.5900 0.5900 0.5800 0.5800 9,000 +0.00(+0.00%)
Dec 04, 2015 0.5800 0.5900 0.5500 0.5800 272,500 -0.01(-1.69%)
Dec 03, 2015 0.5800 0.6000 0.5500 0.5900 65,000 +0.00(+0.00%)
Dec 02, 2015 0.5900 0.6000 0.5900 0.5900 7,000 -0.01(-1.67%)
Dec 01, 2015 0.6000 0.6100 0.5900 0.6000 22,400 +0.00(+0.00%)
Nov 30, 2015 0.5300 0.6300 0.5300 0.6000 423,100 +0.05(+9.09%)
Nov 27, 2015 0.5100 0.5500 0.5000 0.5500 172,350 +0.02(+3.77%)
Nov 26, 2015 0.4900 0.5300 0.4900 0.5300 54,000 +0.04(+8.16%)
Nov 25, 2015 0.4950 0.4950 0.4850 0.4900 130,500 -0.01(-2.00%)
Nov 24, 2015 0.5000 0.5000 0.4900 0.5000 54,000 -0.01(-1.96%)
Nov 23, 2015 0.5100 24,400 -0.02(-3.77%)
Nov 20, 2015 0.5000 0.5400 0.4900 0.5300 100,000 +0.03(+6.00%)
Nov 19, 2015 0.4950 0.5000 0.4900 0.5000 61,000 +0.00(+0.00%)
Nov 18, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 17, 2015 0.5000 0.5000 0.4800 0.5000 109,000 +0.00(+0.00%)
Nov 16, 2015 0.5000 0.5200 0.4900 0.5000 143,500 -0.03(-5.66%)
Nov 13, 2015 0.5000 0.5300 0.5000 0.5300 35,500 +0.01(+1.92%)
Nov 12, 2015 0.5000 0.5200 0.4900 0.5200 0 +0.02(+4.00%)
Nov 11, 2015 0.5100 0.5100 0.4950 0.5000 41,884 -0.01(-1.96%)
Nov 10, 2015 0.5000 0.5100 0.5000 0.5100 4,000 +0.00(+0.00%)
Nov 09, 2015 0.5000 0.5100 0.5000 0.5100 148,000 +0.01(+2.00%)
Nov 06, 2015 0.4850 0.5000 0.4850 0.5000 198,000 +0.01(+2.04%)
Nov 05, 2015 0.4850 0.5200 0.4800 0.4900 70,218 +0.02(+3.16%)
Nov 04, 2015 0.5000 0.5000 0.4650 0.4750 66,000 -0.03(-5.00%)
Nov 03, 2015 0.5000 0.5100 0.4800 0.5000 138,750 +0.01(+2.04%)
Nov 02, 2015 0.5300 0.5300 0.4400 0.4900 132,600 -0.01(-2.00%)
Oct 30, 2015 0.4350 0.5500 0.4350 0.5000 143,000 +0.07(+16.28%)
Oct 29, 2015 0.4200 0.4300 0.4200 0.4300 22,000 +0.01(+2.38%)
Oct 28, 2015 0.4100 0.4200 0.3900 0.4200 388,000 +0.01(+2.44%)
Oct 27, 2015 0.4100 0.4250 0.4050 0.4100 67,350 -0.01(-1.20%)
Oct 26, 2015 0.3950 0.4150 0.3900 0.4150 134,500 +0.02(+5.06%)
Oct 23, 2015 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+5.33%)
Oct 22, 2015 0.3500 0.3750 0.3500 0.3750 81,000 +0.03(+10.29%)
Oct 21, 2015 0.3350 0.3400 0.3250 0.3400 49,500 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3500 0.3400 0.3400 43,206 +0.00(+0.00%)
Oct 19, 2015 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
Oct 15, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 14, 2015 0.3500 0.3500 0.3300 0.3300 35,000 -0.02(-5.71%)
Oct 13, 2015 0.3650 0.3650 0.3500 0.3500 151,000 -0.02(-4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 08, 2015 0.3650 0.3650 0.3500 0.3500 93,500 -0.02(-5.41%)
Oct 07, 2015 0.3600 0.3700 0.3600 0.3700 34,500 +0.01(+2.78%)
Oct 06, 2015 0.3600 0.3650 0.3600 0.3600 60,500 +0.00(+0.00%)
Oct 05, 2015 0.3600 0.3650 0.3600 0.3600 20,000 +0.00(+0.00%)
Oct 02, 2015 0.3500 0.3600 0.3500 0.3600 17,000 +0.02(+5.88%)
Oct 01, 2015 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
Sep 30, 2015 0.3350 0.3500 0.3150 0.3500 31,500 +0.00(+0.00%)
Sep 29, 2015 0.3650 0.3650 0.3300 0.3500 150,326 -0.02(-4.11%)
Sep 28, 2015 0.3750 0.3750 0.3600 0.3650 17,500 -0.02(-3.95%)
Sep 25, 2015 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Sep 24, 2015 0.3750 0.3800 0.3750 0.3800 26,000 +0.01(+1.33%)
Sep 23, 2015 0.3750 0.3750 0.3550 0.3750 70,000 +0.00(+0.00%)
Sep 22, 2015 0.3700 0.3800 0.3600 0.3750 95,500 +0.01(+1.35%)
Sep 21, 2015 0.3750 0.3750 0.3500 0.3700 117,500 -0.01(-1.33%)
Sep 18, 2015 0.3900 0.3900 0.3700 0.3750 23,000 -0.02(-3.85%)
Sep 17, 2015 0.4000 0.4000 0.3800 0.3900 151,500 -0.01(-2.50%)
Sep 16, 2015 0.3950 0.4000 0.3900 0.4000 24,000 +0.00(+0.00%)
Sep 15, 2015 0.4200 0.4200 0.4000 0.4000 34,000 -0.01(-2.44%)
Sep 14, 2015 0.4000 0.4100 0.3700 0.4100 105,500 +0.01(+2.50%)
Sep 11, 2015 0.3900 0.4000 0.3800 0.4000 71,000 +0.01(+2.56%)
Sep 10, 2015 0.4000 0.4100 0.3800 0.3900 70,000 -0.01(-1.27%)
Sep 09, 2015 0.3900 0.4100 0.3900 0.3950 64,500 +0.01(+1.28%)
Sep 08, 2015 0.4100 0.4100 0.3900 0.3900 123,000 -0.02(-4.88%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Sep 03, 2015 0.3800 0.3950 0.3800 0.3950 15,500 +0.03(+8.22%)
Sep 02, 2015 0.3700 0.3950 0.3650 0.3650 31,000 +0.00(+0.00%)
Sep 01, 2015 0.3700 0.3700 0.3650 0.3650 157,000 -0.02(-3.95%)
Aug 31, 2015 0.3800 0.4000 0.3500 0.3800 182,000 +0.00(+0.00%)
Aug 28, 2015 0.3600 0.3800 0.3600 0.3800 18,000 +0.02(+5.56%)
Aug 27, 2015 0.3700 0.3800 0.3500 0.3600 47,000 +0.00(+0.00%)
Aug 26, 2015 0.3850 0.4000 0.3600 0.3600 54,000 -0.04(-10.00%)
Aug 25, 2015 0.3400 0.4000 0.3400 0.4000 43,500 +0.08(+25.00%)
Aug 24, 2015 0.3400 0.3450 0.3200 0.3200 72,018 -0.02(-5.88%)
Aug 21, 2015 0.3300 0.3400 0.3300 0.3400 51,800 +0.02(+6.25%)
Aug 20, 2015 0.3000 0.3300 0.2950 0.3200 152,223 +0.02(+4.92%)
Aug 19, 2015 0.2650 0.3050 0.2650 0.3050 279,100 +0.03(+12.96%)
Aug 18, 2015 0.2400 0.2700 0.2400 0.2700 129,700 +0.03(+12.50%)
Aug 17, 2015 0.2200 0.2400 0.2200 0.2400 93,000 +0.00(+0.00%)
Aug 14, 2015 0.2800 0.2800 0.2300 0.2400 39,500 +0.01(+4.35%)
Aug 13, 2015 0.2150 0.2300 0.2150 0.2300 63,000 +0.03(+12.20%)
Aug 12, 2015 0.2100 0.2200 0.2050 0.2050 51,000 -0.01(-2.38%)
Aug 11, 2015 0.2150 0.2150 0.2100 0.2100 17,500 -0.01(-2.33%)
Aug 10, 2015 0.2200 0.2250 0.2150 0.2150 52,545 -0.01(-2.27%)
Aug 07, 2015 0.2050 0.2300 0.2000 0.2200 296,000 +0.00(+0.00%)
Aug 06, 2015 0.1900 0.2200 0.1900 0.2200 885,000 +0.03(+15.79%)
Aug 05, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 04, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 29, 2015 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+8.82%)
Jul 24, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 23, 2015 0.1800 0.1800 0.1800 0.1800 36,500 -0.01(-2.70%)
Jul 21, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 20, 2015 0.2000 0.2000 0.1950 0.1950 35,500 +0.00(+0.00%)
Jul 17, 2015 0.2050 0.2050 0.1950 0.1950 55,500 -0.01(-7.14%)
Jul 16, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 15, 2015 0.2100 0.2100 0.2050 0.2050 15,109 -0.01(-4.65%)
Jul 14, 2015 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+2.38%)
Jul 13, 2015 0.2100 0.2150 0.2000 0.2100 41,000 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Jul 09, 2015 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+5.00%)
Jul 08, 2015 0.2100 0.2150 0.2000 0.2000 130,700 -0.01(-6.98%)
Jul 07, 2015 0.2150 0.2200 0.2000 0.2150 70,000 +0.00(+0.00%)
Jul 06, 2015 0.2200 0.2200 0.2100 0.2150 17,000 -0.01(-2.27%)
Jul 03, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 02, 2015 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Jun 30, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2015 0.1900 0.2300 0.1850 0.2200 203,000 +0.03(+15.79%)
Jun 26, 2015 0.1800 0.1900 0.1800 0.1900 54,500 +0.01(+2.70%)
Jun 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 23, 2015 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Jun 22, 2015 0.1850 0.1850 0.1700 0.1850 200,000 +0.00(+0.00%)
Jun 19, 2015 0.1900 0.1900 0.1800 0.1850 59,500 +0.00(+0.00%)
Jun 18, 2015 0.1950 0.1950 0.1850 0.1850 44,000 -0.01(-2.63%)
Jun 17, 2015 0.2050 0.2050 0.1900 0.1900 88,000 -0.01(-2.56%)
Jun 16, 2015 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Jun 15, 2015 0.2000 0.2050 0.1950 0.2050 15,000 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+0.00%)
Jun 11, 2015 0.1950 0.2050 0.1950 0.2050 731,500 +0.01(+5.13%)
Jun 10, 2015 0.1900 0.1950 0.1900 0.1950 26,500 +0.01(+5.41%)
Jun 09, 2015 0.1950 0.1950 0.1850 0.1850 21,500 -0.02(-7.50%)
Jun 08, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jun 05, 2015 0.1950 0.1950 0.1900 0.1950 29,000 +0.01(+2.63%)
Jun 04, 2015 0.1950 0.1950 0.1900 0.1900 50,600 -0.01(-5.00%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
May 29, 2015 0.2100 0.2100 0.2000 0.2000 96,000 -0.02(-9.09%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
May 27, 2015 0.2200 0.2200 0.2050 0.2150 135,500 +0.00(+0.00%)
May 26, 2015 0.2000 0.2150 0.1900 0.2150 198,500 +0.02(+13.16%)
May 25, 2015 0.2100 0.2100 0.1900 0.1900 132,000 -0.02(-9.52%)
May 22, 2015 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
May 21, 2015 0.2100 0.2100 0.2100 0.2100 19,000 +0.00(+0.00%)
May 20, 2015 0.2200 0.2200 0.2050 0.2100 86,500 -0.02(-8.70%)
May 19, 2015 0.2300 0.2400 0.2200 0.2300 69,000 +0.00(+0.00%)
May 15, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2015 0.2350 0.2350 0.2200 0.2200 96,000 -0.01(-6.38%)
May 13, 2015 0.2350 0.2400 0.2350 0.2350 134,500 +0.00(+2.17%)
May 12, 2015 0.2250 0.2350 0.2250 0.2300 24,500 +0.01(+4.55%)
May 11, 2015 0.2300 0.2300 0.2200 0.2200 36,000 -0.01(-6.38%)
May 08, 2015 0.2350 0.2400 0.2350 0.2350 128,000 -0.01(-2.08%)
May 07, 2015 0.2300 0.2400 0.2100 0.2400 119,000 +0.01(+2.13%)
May 06, 2015 0.2350 0.2400 0.2300 0.2350 49,000 -0.01(-2.08%)
May 05, 2015 0.2400 0.2400 0.2300 0.2400 86,000 -0.01(-4.00%)
May 04, 2015 0.2500 0.2600 0.2500 0.2500 51,000 -0.01(-1.96%)
May 01, 2015 0.2600 0.2650 0.2450 0.2550 90,000 -0.01(-1.92%)
Apr 30, 2015 0.2500 0.2600 0.2500 0.2600 55,500 +0.01(+4.00%)
Apr 29, 2015 0.2600 0.2650 0.2450 0.2500 66,000 -0.02(-5.66%)
Apr 28, 2015 0.2550 0.2650 0.2500 0.2650 122,500 +0.02(+6.00%)
Apr 27, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 24, 2015 0.2600 0.2600 0.2400 0.2500 89,800 -0.02(-5.66%)
Apr 23, 2015 0.2900 0.2900 0.2600 0.2650 110,000 -0.02(-7.02%)
Apr 22, 2015 0.2700 0.2850 0.2600 0.2850 126,000 +0.02(+9.62%)
Apr 21, 2015 0.3000 0.3000 0.2600 0.2600 40,000 -0.03(-10.34%)
Apr 20, 2015 0.2900 0.3200 0.2750 0.2900 83,500 -0.01(-1.69%)
Apr 17, 2015 0.2400 0.2950 0.2400 0.2950 317,000 +0.05(+22.92%)
Apr 16, 2015 0.2450 0.2450 0.2400 0.2400 29,000 -0.01(-2.04%)
Apr 14, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Apr 13, 2015 0.2450 0.2500 0.2300 0.2300 106,800 -0.01(-6.12%)
Apr 10, 2015 0.2400 0.2600 0.2400 0.2450 177,800 -0.01(-2.00%)
Apr 09, 2015 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Apr 08, 2015 0.2500 0.2500 0.2400 0.2400 51,300 +0.00(+0.00%)
Apr 07, 2015 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Apr 06, 2015 0.2700 0.2850 0.2200 0.2400 281,500 -0.03(-11.11%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2015 0.2250 0.2500 0.2250 0.2500 190,500 +0.02(+11.11%)
Mar 31, 2015 0.2350 0.2350 0.2200 0.2250 70,100 -0.01(-4.26%)
Mar 30, 2015 0.2300 0.2350 0.2300 0.2350 33,000 +0.01(+4.44%)
Mar 27, 2015 0.2400 0.2400 0.2100 0.2250 135,000 -0.02(-10.00%)
Mar 26, 2015 0.2600 0.2600 0.2150 0.2500 97,150 +0.00(+0.00%)
Mar 25, 2015 0.2450 0.2500 0.2400 0.2500 28,500 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2900 0.2500 0.2500 237,806 +0.00(+0.00%)
Mar 23, 2015 0.3050 0.3050 0.2500 0.2500 194,550 -0.07(-20.63%)
Mar 20, 2015 0.3150 0.3150 0.3150 0.3150 12,000 +0.01(+1.61%)
Mar 19, 2015 0.3400 0.3400 0.2700 0.3100 229,500 -0.04(-11.43%)
Mar 18, 2015 0.3850 0.3850 0.3500 0.3500 13,000 -0.05(-12.50%)
Mar 17, 2015 0.3500 0.4000 0.3400 0.4000 81,000 +0.04(+11.11%)
Mar 16, 2015 0.3400 0.3750 0.3400 0.3600 91,000 +0.02(+5.88%)
Mar 13, 2015 0.3600 0.3600 0.3300 0.3400 16,500 -0.01(-2.86%)
Mar 12, 2015 0.3500 0.4100 0.3500 0.3500 211,800 +0.05(+16.67%)
Mar 11, 2015 0.3000 0.3100 0.3000 0.3000 46,000 +0.00(+0.00%)
Mar 10, 2015 0.3500 0.3500 0.3000 0.3000 49,000 -0.04(-11.76%)
Mar 09, 2015 0.3200 0.3500 0.3200 0.3400 82,500 +0.02(+6.25%)
Mar 06, 2015 0.3500 0.3500 0.3200 0.3200 24,000 -0.01(-1.54%)
Mar 05, 2015 0.3700 0.3700 0.3250 0.3250 27,000 -0.02(-7.14%)
Mar 04, 2015 0.3800 0.3800 0.3500 0.3500 11,000 -0.05(-12.50%)
Mar 03, 2015 0.3600 0.4000 0.3500 0.4000 150,500 +0.04(+11.11%)
Mar 02, 2015 0.3800 0.4700 0.3600 0.3600 231,680 +0.01(+2.86%)
Feb 26, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 25, 2015 0.3900 0.3900 0.3600 0.3600 65,944 -0.04(-10.00%)
Feb 24, 2015 0.3350 0.4000 0.3200 0.4000 138,000 +0.06(+17.65%)
Feb 23, 2015 0.3300 0.3500 0.3300 0.3400 10,000 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Feb 19, 2015 0.3300 0.3300 0.3100 0.3200 14,000 -0.02(-5.88%)
Feb 18, 2015 0.3000 0.3400 0.2900 0.3400 16,000 +0.04(+13.33%)
Feb 17, 2015 0.2950 0.3000 0.2950 0.3000 10,400 +0.01(+3.45%)
Feb 13, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 12, 2015 0.2900 0.2900 0.2600 0.2800 12,000 +0.01(+3.70%)
Feb 11, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 10, 2015 0.2800 0.2800 0.2550 0.2600 14,000 -0.02(-7.14%)
Feb 09, 2015 0.2650 0.2900 0.2600 0.2800 31,500 +0.02(+7.69%)
Feb 06, 2015 0.2750 0.2750 0.2600 0.2600 14,100 -0.02(-5.45%)
Feb 05, 2015 0.2500 0.2750 0.2500 0.2750 70,500 +0.03(+10.00%)
Feb 04, 2015 0.2500 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Feb 03, 2015 0.2400 0.2500 0.2400 0.2500 4,500 +0.00(+0.00%)
Feb 02, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 30, 2015 0.2500 0.2500 0.2400 0.2500 14,250 +0.00(+0.00%)
Jan 29, 2015 0.2500 0.2650 0.2500 0.2500 7,000 -0.02(-5.66%)
Jan 28, 2015 0.2800 0.2800 0.2400 0.2650 28,107 -0.03(-10.17%)
Jan 27, 2015 0.2800 0.2950 0.2800 0.2950 5,000 +0.01(+5.36%)
Jan 26, 2015 0.2150 0.2800 0.2150 0.2800 20,085 +0.04(+16.67%)
Jan 22, 2015 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Jan 19, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 14, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 12, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 09, 2015 0.2400 0.2400 0.2400 0.2400 20,000 +0.04(+20.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2015 0.2050 0.2500 0.2050 0.2300 15,000 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.