Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.28 32.89 32.28 32.67 5,232,933 +0.22(+0.69%)
Dec 28, 2007 32.52 32.79 32.18 32.45 5,279,976 -0.12(-0.38%)
Dec 27, 2007 32.87 32.88 32.38 32.57 5,481,807 -0.55(-1.67%)
Dec 26, 2007 32.96 33.26 32.66 33.12 5,235,167 +0.04(+0.11%)
Dec 24, 2007 32.57 33.17 32.52 33.09 4,799,964 +0.52(+1.60%)
Dec 21, 2007 32.37 32.76 32.18 32.56 14,666,232 +0.50(+1.57%)
Dec 20, 2007 31.94 32.27 31.52 32.06 9,442,114 +0.29(+0.92%)
Dec 19, 2007 32.03 32.26 31.42 31.77 10,655,773 -0.26(-0.81%)
Dec 18, 2007 32.12 32.12 30.26 32.03 38,219,664 +0.30(+0.94%)
Dec 17, 2007 31.52 31.84 30.99 31.73 17,156,872 +0.50(+1.59%)
Dec 14, 2007 31.84 32.19 31.22 31.24 9,363,443 -0.80(-2.50%)
Dec 13, 2007 31.09 32.17 31.09 32.04 13,728,933 +0.49(+1.55%)
Dec 12, 2007 32.42 32.83 30.96 31.55 18,269,968 -0.08(-0.26%)
Dec 11, 2007 32.78 33.45 31.40 31.63 16,982,250 -1.20(-3.67%)
Dec 10, 2007 32.89 32.97 32.49 32.83 6,253,709 +0.12(+0.38%)
Dec 07, 2007 32.70 33.04 32.45 32.71 7,750,280 +0.00(+0.00%)
Dec 06, 2007 32.01 32.83 31.60 32.71 10,591,156 +0.55(+1.72%)
Dec 05, 2007 32.05 32.24 31.65 32.16 9,309,629 +0.47(+1.47%)
Dec 04, 2007 31.90 31.99 31.54 31.69 10,354,667 -0.41(-1.28%)
Dec 03, 2007 31.89 32.38 31.65 32.10 10,915,547 +0.42(+1.33%)
Nov 30, 2007 31.67 32.25 31.57 31.68 12,682,385 +0.34(+1.09%)
Nov 29, 2007 31.22 31.47 30.91 31.34 9,808,803 -0.05(-0.16%)
Nov 28, 2007 30.78 31.76 30.78 31.39 16,227,362 +0.92(+3.01%)
Nov 27, 2007 30.02 30.72 29.96 30.47 12,188,397 +0.53(+1.76%)
Nov 26, 2007 30.50 30.75 29.88 29.94 17,448,870 +0.14(+0.48%)
Nov 23, 2007 30.09 30.09 29.57 29.80 7,507,495 +0.26(+0.88%)
Nov 21, 2007 29.16 29.78 28.87 29.54 11,437,194 +0.15(+0.51%)
Nov 20, 2007 28.98 29.67 28.67 29.39 16,523,087 +0.52(+1.78%)
Nov 19, 2007 29.44 29.54 28.66 28.87 10,665,442 -0.19(-0.66%)
Nov 16, 2007 28.86 29.35 28.48 29.06 7,779,297 +0.31(+1.08%)
Nov 15, 2007 28.88 29.41 28.47 28.75 9,467,761 -0.25(-0.88%)
Nov 14, 2007 29.19 29.63 28.97 29.01 12,862,503 -0.06(-0.21%)
Nov 13, 2007 28.57 29.51 28.57 29.07 15,749,901 +0.79(+2.81%)
Nov 12, 2007 28.13 28.85 27.95 28.28 9,031,311 +0.34(+1.22%)
Nov 09, 2007 28.59 28.67 27.86 27.94 16,807,420 -0.92(-3.18%)
Nov 08, 2007 28.93 28.93 28.08 28.85 11,871,150 +0.11(+0.39%)
Nov 07, 2007 28.85 29.34 28.70 28.74 7,911,467 -0.47(-1.61%)
Nov 06, 2007 29.02 29.28 28.47 29.21 9,590,889 +0.22(+0.77%)
Nov 05, 2007 29.21 29.28 28.71 28.99 8,286,415 -0.32(-1.10%)
Nov 02, 2007 29.38 29.50 28.77 29.31 8,900,503 +0.04(+0.15%)
Nov 01, 2007 29.78 29.88 29.16 29.27 11,526,868 -0.84(-2.78%)
Oct 31, 2007 30.41 30.46 29.70 30.11 20,418,186 -0.26(-0.86%)
Oct 30, 2007 30.13 30.63 29.88 30.37 7,563,550 +0.02(+0.06%)
Oct 29, 2007 30.13 30.76 30.09 30.35 7,288,295 +0.38(+1.28%)
Oct 26, 2007 29.97 30.09 29.57 29.96 5,610,335 +0.22(+0.75%)
Oct 25, 2007 29.63 30.06 29.28 29.74 7,593,653 +0.17(+0.57%)
Oct 24, 2007 29.33 29.82 28.92 29.57 9,771,022 +0.22(+0.74%)
Oct 23, 2007 29.31 29.52 28.89 29.36 9,810,392 +0.18(+0.62%)
Oct 22, 2007 28.87 29.41 28.85 29.18 6,961,792 +0.04(+0.13%)
Oct 19, 2007 29.63 29.85 29.06 29.14 11,726,541 -0.55(-1.84%)
Oct 18, 2007 30.09 30.09 29.53 29.69 8,905,177 -0.52(-1.71%)
Oct 17, 2007 30.36 30.41 29.67 30.20 8,787,547 +0.02(+0.08%)
Oct 16, 2007 30.39 30.53 29.83 30.18 8,934,780 -0.38(-1.26%)
Oct 15, 2007 30.73 30.93 30.28 30.56 8,422,236 -0.29(-0.93%)
Oct 12, 2007 30.87 30.96 30.63 30.85 8,125,296 +0.03(+0.10%)
Oct 11, 2007 30.66 31.30 30.60 30.81 12,471,974 +0.14(+0.44%)
Oct 10, 2007 30.95 30.96 30.55 30.68 7,942,751 -0.21(-0.68%)
Oct 09, 2007 30.65 30.89 30.42 30.89 7,308,762 +0.22(+0.73%)
Oct 08, 2007 30.50 30.69 30.25 30.67 7,184,672 +0.17(+0.55%)
Oct 05, 2007 30.28 31.05 30.16 30.50 10,481,286 +0.43(+1.42%)
Oct 04, 2007 30.21 30.44 29.79 30.07 7,419,317 -0.04(-0.14%)
Oct 03, 2007 29.46 30.63 29.36 30.11 14,731,526 +0.62(+2.10%)
Oct 02, 2007 29.16 29.63 29.16 29.49 8,801,876 +0.37(+1.26%)
Oct 01, 2007 28.60 29.46 28.57 29.13 9,298,882 +0.57(+2.00%)
Sep 28, 2007 28.59 28.74 28.28 28.56 8,171,432 -0.11(-0.39%)
Sep 27, 2007 28.84 28.93 28.52 28.67 5,098,664 -0.07(-0.26%)
Sep 26, 2007 28.73 28.97 28.54 28.74 6,579,530 +0.19(+0.67%)
Sep 25, 2007 28.32 28.59 28.00 28.55 9,489,196 -0.14(-0.48%)
Sep 24, 2007 29.05 29.23 28.53 28.69 7,810,442 -0.33(-1.13%)
Sep 21, 2007 28.88 29.10 28.62 29.02 8,866,016 +0.20(+0.69%)
Sep 20, 2007 29.34 29.44 28.65 28.82 12,997,687 -0.64(-2.17%)
Sep 19, 2007 29.96 30.03 29.29 29.46 17,577,558 +0.01(+0.02%)
Sep 18, 2007 29.15 29.51 28.35 29.45 39,293,772 +1.81(+6.56%)
Sep 17, 2007 27.24 27.71 27.21 27.64 12,527,733 +0.29(+1.04%)
Sep 14, 2007 26.97 27.53 26.65 27.35 12,534,579 +0.38(+1.43%)
Sep 13, 2007 26.81 27.43 26.78 26.97 10,881,695 +0.33(+1.23%)
Sep 12, 2007 26.52 26.85 26.32 26.64 8,899,214 +0.04(+0.16%)
Sep 11, 2007 26.66 26.76 26.41 26.60 8,818,636 +0.11(+0.40%)
Sep 10, 2007 26.68 26.79 26.30 26.49 7,827,524 -0.10(-0.37%)
Sep 07, 2007 26.62 26.67 26.35 26.59 9,315,159 -0.22(-0.83%)
Sep 06, 2007 26.99 27.18 26.75 26.81 6,549,393 -0.03(-0.12%)
Sep 05, 2007 27.05 27.05 26.55 26.84 11,658,614 -0.42(-1.55%)
Sep 04, 2007 27.27 27.58 27.12 27.27 8,068,453 -0.01(-0.02%)
Aug 31, 2007 27.36 27.49 27.12 27.27 6,875,090 +0.16(+0.60%)
Aug 30, 2007 26.99 27.21 26.88 27.11 7,659,922 -0.17(-0.64%)
Aug 29, 2007 26.94 27.35 26.75 27.28 7,180,159 +0.53(+1.97%)
Aug 28, 2007 26.99 27.12 26.70 26.76 7,529,385 -0.37(-1.37%)
Aug 27, 2007 27.30 27.65 27.10 27.13 6,932,325 -0.20(-0.73%)
Aug 24, 2007 27.22 27.46 27.10 27.33 7,328,907 +0.00(+0.00%)
Aug 23, 2007 27.68 27.71 27.23 27.33 7,234,308 -0.19(-0.68%)
Aug 22, 2007 27.58 27.68 27.23 27.51 6,836,896 +0.16(+0.57%)
Aug 21, 2007 27.12 27.61 27.06 27.36 6,755,798 +0.14(+0.50%)
Aug 20, 2007 27.12 27.54 27.02 27.22 7,568,707 +0.12(+0.46%)
Aug 17, 2007 27.27 27.30 26.61 27.10 12,644,425 +0.38(+1.44%)
Aug 16, 2007 26.84 26.98 25.97 26.71 17,815,086 -0.30(-1.13%)
Aug 15, 2007 27.06 27.80 26.96 27.02 8,714,822 -0.04(-0.14%)
Aug 14, 2007 27.56 27.58 27.01 27.05 13,157,973 -0.55(-1.98%)
Aug 13, 2007 28.17 28.44 27.47 27.60 8,754,173 -0.38(-1.35%)
Aug 10, 2007 27.81 28.28 27.27 27.98 11,948,218 +0.10(+0.36%)
Aug 09, 2007 28.09 28.51 27.86 27.88 12,982,592 -0.21(-0.75%)
Aug 08, 2007 28.08 28.39 27.92 28.09 11,213,411 +0.23(+0.82%)
Aug 07, 2007 27.40 28.59 27.33 27.86 16,270,968 +0.30(+1.08%)
Aug 06, 2007 27.10 27.82 26.82 27.56 13,583,151 +0.42(+1.55%)
Aug 03, 2007 27.24 27.59 27.00 27.14 9,887,805 -0.45(-1.62%)
Aug 02, 2007 27.50 27.70 27.00 27.59 10,445,857 +0.14(+0.50%)
Aug 01, 2007 27.39 27.68 27.08 27.45 18,138,504 -0.22(-0.78%)
Jul 31, 2007 27.95 28.30 27.61 27.67 12,374,870 -0.12(-0.45%)
Jul 30, 2007 27.45 27.98 27.33 27.79 9,560,766 +0.36(+1.31%)
Jul 27, 2007 27.68 28.05 27.34 27.43 12,932,045 -0.28(-1.01%)
Jul 26, 2007 27.95 28.11 27.38 27.71 18,368,842 -0.53(-1.89%)
Jul 25, 2007 28.23 28.45 27.86 28.25 12,732,211 +0.11(+0.37%)
Jul 24, 2007 28.30 28.60 27.99 28.14 11,477,833 -0.37(-1.31%)
Jul 23, 2007 29.04 29.13 28.46 28.51 14,016,895 -0.27(-0.93%)
Jul 20, 2007 29.06 29.15 28.57 28.78 11,755,001 -0.28(-0.96%)
Jul 19, 2007 28.82 29.14 28.67 29.06 6,550,323 +0.37(+1.28%)
Jul 18, 2007 28.74 28.98 28.32 28.69 9,244,733 -0.17(-0.58%)
Jul 17, 2007 29.23 29.43 28.80 28.86 10,566,683 -0.41(-1.40%)
Jul 16, 2007 29.35 29.38 29.07 29.27 6,602,933 -0.11(-0.38%)
Jul 13, 2007 29.79 29.79 29.32 29.38 7,223,001 -0.43(-1.46%)
Jul 12, 2007 29.69 29.95 29.38 29.82 8,635,511 +0.37(+1.24%)
Jul 11, 2007 29.47 29.66 29.38 29.45 8,113,899 -0.03(-0.11%)
Jul 10, 2007 29.69 29.75 29.20 29.48 10,267,106 -0.52(-1.74%)
Jul 09, 2007 29.92 30.02 29.67 30.00 7,303,283 +0.03(+0.10%)
Jul 06, 2007 29.66 30.08 29.48 29.97 8,980,205 +0.31(+1.05%)
Jul 05, 2007 29.16 29.75 29.09 29.66 10,388,782 +0.47(+1.62%)
Jul 03, 2007 29.15 29.29 29.10 29.19 3,424,249 +0.06(+0.21%)
Jul 02, 2007 28.98 29.32 28.98 29.13 9,886,717 +0.17(+0.58%)
Jun 29, 2007 28.94 29.16 28.86 28.96 9,577,067 +0.02(+0.06%)
Jun 28, 2007 28.95 29.21 28.91 28.94 14,976,935 -0.02(-0.06%)
Jun 27, 2007 28.48 29.36 28.26 28.96 27,218,270 +1.04(+3.73%)
Jun 26, 2007 27.97 28.10 27.82 27.92 15,576,244 -0.05(-0.18%)
Jun 25, 2007 27.89 28.10 27.84 27.97 17,234,668 +0.17(+0.62%)
Jun 22, 2007 27.57 28.05 27.61 27.79 16,818,054 +0.22(+0.81%)
Jun 21, 2007 27.87 27.94 27.45 27.57 19,224,698 -0.30(-1.09%)
Jun 20, 2007 28.11 28.26 27.84 27.87 25,577,766 -0.16(-0.58%)
Jun 19, 2007 28.48 28.62 27.93 28.03 53,646,368 -1.76(-5.89%)
Jun 18, 2007 29.72 30.00 29.33 29.79 10,175,411 +0.15(+0.50%)
Jun 15, 2007 29.73 29.96 29.54 29.64 7,824,462 -0.01(-0.04%)
Jun 14, 2007 29.77 29.96 29.44 29.65 6,049,486 -0.11(-0.35%)
Jun 13, 2007 29.60 29.85 29.41 29.76 5,493,980 +0.34(+1.16%)
Jun 12, 2007 29.45 29.82 29.33 29.42 7,009,172 -0.03(-0.11%)
Jun 11, 2007 29.72 29.73 29.36 29.45 7,787,561 -0.43(-1.43%)
Jun 08, 2007 29.48 29.92 29.33 29.88 5,432,580 +0.40(+1.37%)
Jun 07, 2007 29.66 30.13 29.44 29.47 7,483,924 -0.58(-1.94%)
Jun 06, 2007 29.78 30.14 29.53 30.06 8,799,765 +0.20(+0.67%)
Jun 05, 2007 30.27 30.33 29.79 29.86 7,920,748 -0.58(-1.92%)
Jun 04, 2007 30.45 30.68 30.31 30.44 6,312,494 -0.01(-0.04%)
Jun 01, 2007 30.03 30.53 29.94 30.45 9,456,776 +0.49(+1.64%)
May 31, 2007 29.16 30.01 29.07 29.96 9,443,834 +0.92(+3.16%)
May 30, 2007 28.98 29.10 28.74 29.05 6,376,801 +0.02(+0.06%)
May 29, 2007 29.06 29.26 28.67 29.03 6,097,405 +0.09(+0.30%)
May 25, 2007 28.94 29.05 28.82 28.94 5,120,723 -0.02(-0.06%)
May 24, 2007 29.57 29.60 28.88 28.96 10,032,482 -0.53(-1.81%)
May 23, 2007 29.78 29.97 29.40 29.49 5,008,698 -0.24(-0.79%)
May 22, 2007 29.74 29.85 29.47 29.73 4,947,016 +0.02(+0.08%)
May 21, 2007 29.74 29.98 29.57 29.70 7,449,558 +0.00(+0.00%)
May 18, 2007 29.55 29.76 29.41 29.70 8,668,761 +0.41(+1.40%)
May 17, 2007 29.30 29.44 29.10 29.29 7,732,927 -0.01(-0.02%)
May 16, 2007 29.27 29.40 29.02 29.30 7,261,060 +0.18(+0.62%)
May 15, 2007 29.44 29.50 28.99 29.12 9,609,240 +0.06(+0.19%)
May 14, 2007 29.10 29.29 28.98 29.06 8,744,988 -0.04(-0.13%)
May 11, 2007 28.84 29.17 28.84 29.10 9,377,687 +0.27(+0.93%)
May 10, 2007 29.29 29.74 28.79 28.84 9,000,904 -0.56(-1.92%)
May 09, 2007 28.74 29.47 28.74 29.40 7,289,267 +0.60(+2.07%)
May 08, 2007 29.00 29.00 28.66 28.80 6,252,140 -0.20(-0.68%)
May 07, 2007 28.67 29.00 28.67 29.00 5,483,436 +0.33(+1.15%)
May 04, 2007 29.16 29.16 28.55 28.67 8,916,893 -0.30(-1.05%)
May 03, 2007 28.93 29.43 28.76 28.98 10,620,741 +0.06(+0.19%)
May 02, 2007 28.85 29.31 28.80 28.92 6,980,583 +0.07(+0.26%)
May 01, 2007 28.61 29.06 27.74 28.85 20,344,358 -0.10(-0.34%)
Apr 30, 2007 29.57 29.62 28.94 28.95 9,519,047 -0.48(-1.62%)
Apr 27, 2007 29.77 29.84 29.39 29.42 7,187,250 -0.46(-1.54%)
Apr 26, 2007 29.92 30.04 29.77 29.88 6,052,133 -0.11(-0.37%)
Apr 25, 2007 30.16 30.26 29.88 30.00 5,585,917 -0.06(-0.21%)
Apr 24, 2007 30.17 30.19 29.66 30.06 7,993,070 -0.20(-0.66%)
Apr 23, 2007 30.28 30.43 30.00 30.26 4,815,999 +0.02(+0.06%)
Apr 20, 2007 30.31 30.52 29.99 30.24 7,039,460 +0.20(+0.68%)
Apr 19, 2007 30.01 30.11 29.85 30.03 7,777,877 -0.27(-0.90%)
Apr 18, 2007 30.28 30.41 30.00 30.31 7,618,988 -0.02(-0.06%)
Apr 17, 2007 29.70 30.37 29.70 30.32 10,726,405 +0.62(+2.09%)
Apr 16, 2007 29.41 29.86 29.17 29.70 12,461,994 +0.84(+2.90%)
Apr 13, 2007 29.23 29.23 28.80 28.87 10,621,991 -0.21(-0.73%)
Apr 12, 2007 29.17 29.35 28.71 29.08 10,000,595 -0.16(-0.55%)
Apr 11, 2007 29.51 29.67 29.05 29.24 12,080,919 -0.21(-0.72%)
Apr 10, 2007 29.87 30.03 29.35 29.45 12,692,763 -0.48(-1.60%)
Apr 09, 2007 30.22 30.23 29.86 29.93 8,121,119 -0.14(-0.45%)
Apr 05, 2007 29.92 30.31 29.78 30.06 9,795,727 +0.35(+1.17%)
Apr 04, 2007 30.37 30.95 29.67 29.72 21,102,938 -0.77(-2.52%)
Apr 03, 2007 30.23 30.98 30.23 30.49 11,855,627 +0.40(+1.34%)
Apr 02, 2007 30.35 30.37 29.93 30.08 6,801,023 -0.15(-0.49%)
Mar 30, 2007 30.37 30.63 30.06 30.23 7,654,107 -0.13(-0.43%)
Mar 29, 2007 30.42 30.68 30.06 30.36 8,427,348 +0.10(+0.33%)
Mar 28, 2007 30.37 30.41 29.69 30.26 10,264,292 -0.25(-0.81%)
Mar 27, 2007 30.82 30.82 30.49 30.51 5,376,175 -0.34(-1.11%)
Mar 26, 2007 30.94 31.02 30.42 30.85 6,525,542 -0.19(-0.60%)
Mar 23, 2007 30.80 31.14 30.72 31.04 5,483,679 +0.23(+0.75%)
Mar 22, 2007 30.74 30.99 30.47 30.81 5,822,901 +0.07(+0.22%)
Mar 21, 2007 30.34 30.88 30.22 30.74 7,818,822 +0.72(+2.40%)
Mar 20, 2007 29.66 30.05 29.54 30.02 8,447,005 +0.48(+1.62%)
Mar 19, 2007 29.85 29.96 29.47 29.54 7,578,857 -0.15(-0.50%)
Mar 16, 2007 30.03 30.11 29.59 29.69 7,142,610 -0.23(-0.77%)
Mar 15, 2007 29.75 30.13 29.67 29.92 6,215,316 +0.04(+0.15%)
Mar 14, 2007 29.44 29.93 29.18 29.88 12,835,941 +0.30(+1.03%)
Mar 13, 2007 29.77 29.84 29.50 29.57 10,583,137 -0.20(-0.67%)
Mar 12, 2007 29.79 30.09 29.75 29.77 5,851,586 -0.22(-0.74%)
Mar 09, 2007 29.94 30.13 29.73 30.00 7,260,415 +0.11(+0.37%)
Mar 08, 2007 29.78 30.26 29.77 29.88 11,831,131 +0.29(+0.96%)
Mar 07, 2007 28.93 29.92 28.85 29.60 12,476,724 +0.73(+2.54%)
Mar 06, 2007 28.59 28.93 28.18 28.87 12,063,035 +0.55(+1.95%)
Mar 05, 2007 28.45 28.89 28.17 28.31 8,178,362 -0.45(-1.55%)
Mar 02, 2007 28.98 29.29 28.50 28.76 11,410,191 -0.27(-0.94%)
Mar 01, 2007 28.51 29.21 27.97 29.03 14,240,415 +0.19(+0.67%)
Feb 28, 2007 29.10 29.34 28.70 28.84 12,711,528 -0.26(-0.90%)
Feb 27, 2007 29.97 30.05 28.61 29.10 12,642,231 -1.08(-3.58%)
Feb 26, 2007 30.80 30.80 30.13 30.18 6,413,898 -0.41(-1.34%)
Feb 23, 2007 31.14 31.27 30.53 30.59 8,115,672 -0.47(-1.50%)
Feb 22, 2007 31.22 31.45 30.76 31.06 6,607,732 -0.21(-0.67%)
Feb 21, 2007 31.17 31.68 31.14 31.27 7,618,182 -0.16(-0.51%)
Feb 20, 2007 31.03 31.49 30.90 31.43 4,616,162 +0.40(+1.30%)
Feb 16, 2007 31.18 31.23 30.88 31.03 4,938,958 -0.15(-0.48%)
Feb 15, 2007 30.98 31.24 30.96 31.17 5,523,472 +0.11(+0.34%)
Feb 14, 2007 31.46 31.47 30.91 31.07 8,293,872 -0.28(-0.89%)
Feb 13, 2007 31.31 31.73 31.18 31.35 4,909,273 +0.04(+0.12%)
Feb 12, 2007 31.57 31.87 31.15 31.31 3,841,345 -0.34(-1.06%)
Feb 09, 2007 31.78 32.14 31.44 31.65 5,853,520 -0.07(-0.23%)
Feb 08, 2007 31.46 31.86 31.25 31.72 4,877,557 +0.20(+0.65%)
Feb 07, 2007 31.51 31.63 31.10 31.52 4,881,748 -0.03(-0.10%)
Feb 06, 2007 31.63 31.78 31.28 31.55 3,620,216 -0.09(-0.27%)
Feb 05, 2007 31.71 32.05 31.58 31.63 4,074,193 -0.13(-0.41%)
Feb 02, 2007 31.62 31.94 31.49 31.76 4,444,208 +0.21(+0.67%)
Feb 01, 2007 31.28 31.65 31.13 31.55 5,150,717 +0.28(+0.89%)
Jan 31, 2007 30.79 31.45 30.71 31.27 5,527,501 +0.48(+1.57%)
Jan 30, 2007 31.18 31.28 30.62 30.79 5,379,398 -0.29(-0.92%)
Jan 29, 2007 30.76 31.28 30.73 31.08 5,773,426 +0.35(+1.13%)
Jan 26, 2007 30.96 31.17 30.57 30.73 5,065,627 -0.22(-0.72%)
Jan 25, 2007 31.89 32.03 30.75 30.95 11,516,715 -0.30(-0.95%)
Jan 24, 2007 30.59 31.53 30.59 31.25 9,761,401 +0.65(+2.13%)
Jan 23, 2007 30.64 30.70 30.34 30.60 7,963,057 -0.04(-0.14%)
Jan 22, 2007 30.65 30.74 30.31 30.64 8,850,223 -0.01(-0.04%)
Jan 19, 2007 30.67 30.73 30.21 30.65 8,869,561 +0.14(+0.45%)
Jan 18, 2007 30.32 30.67 29.79 30.52 8,745,471 +0.33(+1.09%)
Jan 17, 2007 30.40 30.59 30.13 30.19 6,588,393 -0.19(-0.63%)
Jan 16, 2007 30.70 31.01 30.34 30.38 8,851,190 -0.43(-1.41%)
Jan 12, 2007 30.95 31.10 30.60 30.81 6,053,999 -0.24(-0.76%)
Jan 11, 2007 31.17 31.48 30.47 31.05 11,793,260 +0.39(+1.27%)
Jan 10, 2007 30.42 30.69 30.22 30.66 8,374,005 +0.23(+0.75%)
Jan 09, 2007 30.65 30.70 30.16 30.43 13,451,236 -0.24(-0.77%)
Jan 08, 2007 31.34 31.34 30.37 30.67 13,517,794 -0.36(-1.16%)
Jan 05, 2007 31.86 32.14 30.88 31.03 23,529,148 +0.10(+0.32%)
Jan 04, 2007 30.17 31.09 30.11 30.93 14,050,093 +0.48(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.