Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.093 3.093 3.093 0 +0.08(+2.80%)
Dec 29, 2016 3.046 3.121 3.004 3.008 95,081 -0.04(-1.23%)
Dec 28, 2016 3.097 3.158 3.046 3.046 62,538 -0.09(-2.99%)
Dec 27, 2016 3.069 3.172 3.046 3.139 82,810 +0.09(+2.92%)
Dec 23, 2016 3.050 3.050 3.050 0 -0.05(-1.51%)
Dec 22, 2016 3.125 3.233 3.097 3.097 52,173 +0.00(+0.00%)
Dec 21, 2016 3.144 3.172 3.093 3.097 30,588 -0.05(-1.49%)
Dec 20, 2016 3.210 3.210 2.999 3.144 71,198 -0.03(-1.02%)
Dec 19, 2016 3.172 3.228 3.139 3.177 61,074 +0.04(+1.42%)
Dec 16, 2016 3.046 3.163 3.046 3.132 53,329 +0.06(+2.05%)
Dec 15, 2016 2.947 3.093 2.863 3.069 64,580 +0.07(+2.50%)
Dec 14, 2016 2.947 3.005 2.910 2.994 64,822 +0.00(+0.00%)
Dec 13, 2016 3.027 3.060 2.961 2.994 86,035 -0.09(-2.89%)
Dec 12, 2016 3.163 3.254 2.957 3.083 196,192 -0.06(-1.94%)
Dec 09, 2016 3.022 3.158 2.982 3.144 108,740 +0.14(+4.75%)
Dec 08, 2016 2.957 3.106 2.948 3.002 45,809 -0.01(-0.21%)
Dec 07, 2016 2.999 3.116 2.926 3.008 69,412 +0.00(+0.14%)
Dec 06, 2016 3.135 3.150 2.999 3.004 57,681 -0.16(-5.04%)
Dec 05, 2016 2.971 3.163 2.905 3.163 105,825 +0.24(+8.17%)
Dec 02, 2016 2.980 3.111 2.924 2.924 142,670 -0.15(-4.73%)
Dec 01, 2016 3.191 3.203 3.097 3.069 101,014 -0.11(-3.53%)
Nov 30, 2016 3.336 3.336 3.182 3.182 60,013 -0.05(-1.59%)
Nov 29, 2016 3.257 3.327 3.205 3.233 34,067 -0.09(-2.68%)
Nov 28, 2016 3.303 3.327 3.177 3.322 100,726 -0.01(-0.42%)
Nov 25, 2016 3.360 3.383 3.280 3.336 17,250 -0.03(-0.97%)
Nov 23, 2016 3.369 3.369 3.369 0 -0.05(-1.37%)
Nov 22, 2016 3.561 3.603 3.360 3.416 74,722 -0.14(-3.89%)
Nov 21, 2016 3.350 3.635 3.350 3.554 133,523 +0.22(+6.50%)
Nov 18, 2016 3.421 3.485 3.332 3.337 28,040 -0.06(-1.63%)
Nov 17, 2016 3.378 3.397 3.303 3.392 22,231 +0.02(+0.70%)
Nov 16, 2016 3.383 3.409 3.247 3.369 21,080 +0.02(+0.70%)
Nov 15, 2016 3.304 3.409 3.272 3.346 35,516 +0.10(+2.98%)
Nov 14, 2016 3.318 3.461 3.244 3.249 46,598 -0.15(-4.50%)
Nov 11, 2016 3.502 3.502 3.355 3.402 36,442 -0.03(-0.91%)
Nov 10, 2016 3.452 3.543 3.433 3.433 23,563 -0.02(-0.53%)
Nov 09, 2016 3.410 3.501 3.340 3.452 61,966 -0.04(-1.19%)
Nov 08, 2016 3.479 3.498 3.461 3.493 22,550 +0.01(+0.26%)
Nov 07, 2016 3.484 3.532 3.442 3.484 8,083 -0.02(-0.53%)
Nov 04, 2016 3.506 3.544 3.479 3.502 51,185 -0.00(-0.13%)
Nov 03, 2016 3.448 3.544 3.442 3.507 37,091 -0.03(-0.78%)
Nov 02, 2016 3.442 3.543 3.442 3.535 19,885 +0.09(+2.68%)
Nov 01, 2016 3.525 3.594 3.438 3.442 19,731 -0.13(-3.66%)
Oct 31, 2016 3.359 3.573 3.355 3.573 33,470 +0.14(+4.22%)
Oct 28, 2016 3.336 3.452 3.336 3.429 15,198 -0.02(-0.67%)
Oct 27, 2016 3.483 3.500 3.410 3.452 17,763 +0.02(+0.67%)
Oct 26, 2016 3.429 3.516 3.410 3.429 21,153 -0.07(-2.11%)
Oct 25, 2016 3.401 3.502 3.387 3.502 17,129 +0.13(+3.83%)
Oct 24, 2016 3.562 3.598 3.336 3.373 42,900 -0.21(-5.91%)
Oct 21, 2016 3.387 3.585 3.387 3.585 18,358 +0.17(+4.85%)
Oct 20, 2016 3.419 3.508 3.270 3.419 29,639 +0.00(+0.14%)
Oct 19, 2016 3.415 3.489 3.387 3.415 60,477 -0.00(-0.13%)
Oct 18, 2016 3.501 3.548 3.378 3.419 9,574 -0.08(-2.37%)
Oct 17, 2016 3.518 3.604 3.502 3.502 18,646 -0.06(-1.81%)
Oct 14, 2016 3.585 3.668 3.456 3.567 23,854 -0.02(-0.51%)
Oct 13, 2016 3.613 3.682 3.572 3.585 15,873 +0.01(+0.39%)
Oct 12, 2016 3.475 3.608 3.475 3.571 40,407 +0.06(+1.84%)
Oct 11, 2016 3.641 3.749 3.396 3.507 115,085 -0.12(-3.18%)
Oct 10, 2016 3.502 3.673 3.488 3.622 22,648 +0.15(+4.38%)
Oct 07, 2016 3.502 3.502 3.456 3.470 34,440 +0.01(+0.40%)
Oct 06, 2016 3.548 3.606 3.456 3.456 29,379 -0.10(-2.85%)
Oct 05, 2016 3.525 3.594 3.475 3.558 17,422 +0.07(+1.98%)
Oct 04, 2016 3.631 3.631 3.452 3.488 38,686 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.