Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 -0.0199 (-2.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.250 1.250 1.250 0 -0.01(-0.79%)
Dec 30, 2009 1.250 1.260 1.250 1.260 4,750 +0.01(+0.80%)
Dec 29, 2009 1.250 1.250 1.250 1.250 3,500 -0.01(-0.79%)
Dec 28, 2009 1.260 1.260 1.260 1.260 4,100 -0.01(-0.79%)
Dec 23, 2009 1.270 1.270 1.270 1.270 0 +0.05(+4.10%)
Dec 21, 2009 1.220 1.220 1.220 1.220 3,200 +0.03(+2.52%)
Dec 18, 2009 1.190 1.190 1.190 1.190 2,400 -0.04(-3.25%)
Dec 17, 2009 1.230 1.230 1.230 1.230 2,200 -0.02(-1.60%)
Dec 16, 2009 1.250 1.250 1.250 1.250 1,900 -0.01(-0.79%)
Dec 15, 2009 1.250 1.260 1.250 1.260 1,200 +0.05(+4.13%)
Dec 14, 2009 1.210 1.210 1.210 1.210 2,000 -0.04(-3.20%)
Dec 11, 2009 1.290 1.300 1.250 1.250 15,000 -0.06(-4.58%)
Dec 10, 2009 1.320 1.320 1.310 1.310 30,100 -0.04(-2.96%)
Dec 08, 2009 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 07, 2009 1.320 1.320 1.320 1.320 2,700 -0.03(-2.22%)
Dec 04, 2009 1.370 1.370 1.350 1.350 9,000 -0.02(-1.46%)
Dec 03, 2009 1.370 1.370 1.370 1.370 5,200 +0.00(+0.00%)
Dec 02, 2009 1.370 1.370 1.370 1.370 10,135 +0.08(+6.20%)
Dec 01, 2009 1.290 1.290 1.290 1.290 2,000 +0.04(+3.20%)
Nov 30, 2009 1.250 1.260 1.250 1.250 13,050 -0.05(-3.85%)
Nov 25, 2009 1.300 1.300 1.300 0 +0.06(+4.84%)
Nov 24, 2009 1.250 1.250 1.240 1.240 5,600 +0.02(+1.64%)
Nov 23, 2009 1.177 1.220 1.200 1.220 7,520 -0.02(-1.61%)
Nov 20, 2009 1.240 1.240 1.240 1.240 6,100 -0.02(-1.59%)
Nov 19, 2009 1.270 1.300 1.260 1.260 14,500 -0.06(-4.55%)
Nov 18, 2009 1.320 1.320 1.300 1.320 56,550 -0.02(-1.49%)
Nov 17, 2009 1.360 1.340 1.340 1.340 500 -0.06(-4.29%)
Nov 12, 2009 1.400 1.400 1.400 0 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.