Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.020 5.020 5.020 5.020 1,338 -0.02(-0.40%)
Dec 27, 2012 5.040 5.040 5.040 5.040 0 -0.04(-0.79%)
Dec 24, 2012 5.080 5.080 5.080 0 +0.12(+2.42%)
Dec 21, 2012 4.940 4.960 4.940 4.960 5,367 -0.06(-1.20%)
Dec 18, 2012 5.020 5.020 5.020 0 +0.33(+7.04%)
Dec 07, 2012 4.690 4.690 4.690 0 +0.08(+1.74%)
Dec 05, 2012 4.610 4.610 4.610 4.610 0 +0.08(+1.77%)
Dec 04, 2012 4.560 4.560 4.530 4.530 9,736 -0.11(-2.37%)
Nov 30, 2012 4.640 4.640 4.640 4.640 8,352 +0.04(+0.87%)
Nov 29, 2012 4.600 4.600 4.600 4.600 163 +0.35(+8.24%)
Nov 21, 2012 4.250 4.250 4.250 0 -0.10(-2.30%)
Nov 20, 2012 4.290 4.350 4.290 4.350 1,890 -0.10(-2.25%)
Nov 14, 2012 4.450 4.450 4.450 0 -0.02(-0.45%)
Nov 13, 2012 4.470 4.470 4.470 4.470 723 +0.12(+2.76%)
Nov 12, 2012 4.360 4.360 4.350 4.350 484 +0.02(+0.46%)
Nov 09, 2012 4.330 4.330 4.320 4.330 6,295 -0.26(-5.66%)
Nov 05, 2012 4.590 4.590 4.590 0 +0.02(+0.44%)
Nov 02, 2012 4.570 4.570 4.570 4.570 600 -0.07(-1.51%)
Oct 31, 2012 4.640 4.640 4.640 0 -0.06(-1.28%)
Oct 26, 2012 4.700 4.700 4.700 0 +0.21(+4.68%)
Oct 23, 2012 4.490 4.490 4.490 0 -0.23(-4.87%)
Oct 19, 2012 4.720 4.720 4.720 4.720 700 +0.15(+3.28%)
Oct 17, 2012 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Oct 12, 2012 4.570 4.570 4.570 0 +0.26(+6.03%)
Oct 11, 2012 4.310 4.310 4.310 4.310 161 +0.12(+2.86%)
Oct 10, 2012 4.190 4.190 4.190 4.190 3,000 +0.02(+0.48%)
Oct 09, 2012 4.170 4.170 4.170 4.170 340 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.