Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.43 17.43 17.43 1,384 +0.00(+0.00%)
Dec 30, 2020 17.43 17.43 17.43 17.43 1,384 +0.43(+2.53%)
Dec 29, 2020 17.00 17.00 17.00 2 +0.00(+0.00%)
Dec 28, 2020 17.50 17.50 17.00 17.00 3,053 -0.30(-1.73%)
Dec 24, 2020 17.30 17.30 17.30 17.30 200 +1.09(+6.72%)
Dec 23, 2020 16.21 16.21 16.21 54 +0.00(+0.00%)
Dec 22, 2020 15.83 16.21 15.58 16.21 1,085 +0.02(+0.12%)
Dec 21, 2020 16.19 16.19 16.19 165 +0.00(+0.00%)
Dec 18, 2020 16.19 16.19 16.19 16.19 2,200 +0.47(+2.99%)
Dec 17, 2020 15.72 15.72 15.72 15.72 254 +0.49(+3.20%)
Dec 16, 2020 15.23 15.23 15.23 233 +0.00(+0.00%)
Dec 15, 2020 15.23 15.23 15.23 15.23 303 +0.44(+3.00%)
Dec 14, 2020 14.79 14.79 14.79 14.79 100 +0.18(+1.23%)
Dec 10, 2020 14.61 14.61 14.61 0 +0.08(+0.55%)
Dec 09, 2020 14.53 14.53 14.53 95 +0.00(+0.00%)
Dec 08, 2020 14.53 14.53 14.53 25 +0.00(+0.00%)
Dec 03, 2020 14.53 14.53 14.53 0 +0.84(+6.14%)
Dec 01, 2020 13.69 13.69 13.69 0 +0.00(+0.00%)
Nov 30, 2020 13.82 13.82 13.69 13.69 1,987 -0.11(-0.80%)
Nov 25, 2020 13.80 13.80 13.80 0 +0.19(+1.42%)
Nov 24, 2020 13.61 13.61 13.61 2 +0.00(+0.00%)
Nov 23, 2020 13.61 13.61 13.61 3 +0.00(+0.00%)
Nov 20, 2020 13.61 13.61 13.61 13.61 100 +0.11(+0.79%)
Nov 19, 2020 13.50 13.50 13.50 13.50 590 -0.18(-1.32%)
Nov 17, 2020 13.68 13.68 13.68 0 +0.00(+0.00%)
Nov 13, 2020 13.68 13.68 13.68 0 +0.78(+6.05%)
Nov 11, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 10, 2020 12.90 12.90 12.90 12.90 504 +0.15(+1.18%)
Nov 09, 2020 12.75 12.75 12.75 61 +0.00(+0.00%)
Nov 06, 2020 12.75 12.75 12.75 12.75 400 +0.15(+1.19%)
Nov 05, 2020 12.60 12.60 12.60 50 +0.00(+0.00%)
Nov 02, 2020 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 30, 2020 12.60 12.60 12.60 7 +0.00(+0.00%)
Oct 29, 2020 12.60 12.60 12.60 1 +0.00(+0.00%)
Oct 26, 2020 12.60 12.60 12.60 0 -0.22(-1.72%)
Oct 20, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 19, 2020 12.82 12.82 12.82 50 +0.00(+0.00%)
Oct 13, 2020 12.82 12.82 12.82 0 +1.61(+14.36%)
Oct 12, 2020 11.21 11.21 11.21 1 +0.00(+0.00%)
Oct 09, 2020 11.21 11.21 11.21 40 +0.00(+0.00%)
Oct 07, 2020 11.21 11.21 11.21 0 +0.00(+0.00%)
Oct 06, 2020 11.21 11.21 11.21 11.21 175 +0.00(+0.00%)
Oct 05, 2020 11.21 11.21 11.21 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.