Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.05 10.05 9.410 9.410 714 -0.64(-6.37%)
Dec 28, 2023 10.15 10.15 10.05 10.05 6,550 +0.41(+4.25%)
Dec 27, 2023 10.15 10.15 9.640 9.640 36,477 +0.08(+0.84%)
Dec 26, 2023 10.24 10.24 9.560 9.560 771 -0.05(-0.52%)
Dec 22, 2023 9.750 9.750 9.572 9.610 1,898 +0.02(+0.26%)
Dec 21, 2023 9.560 9.585 9.560 9.585 694 -0.03(-0.28%)
Dec 20, 2023 9.640 9.640 9.612 9.612 1,389 +0.11(+1.18%)
Dec 19, 2023 9.800 10.10 9.500 9.500 1,020 +0.08(+0.80%)
Dec 18, 2023 9.510 9.510 9.420 9.425 513 +0.27(+3.00%)
Dec 15, 2023 9.050 9.780 9.050 9.150 1,909 +0.67(+7.90%)
Dec 14, 2023 9.270 9.300 8.480 8.480 887 -0.57(-6.30%)
Dec 13, 2023 9.050 9.050 9.050 9.050 525 +0.60(+7.10%)
Dec 12, 2023 8.680 8.680 8.450 8.450 749 -0.58(-6.42%)
Dec 11, 2023 8.900 9.030 8.900 9.030 807 +0.66(+7.86%)
Dec 08, 2023 8.372 8.372 8.372 8.372 192 +0.23(+2.85%)
Dec 07, 2023 8.610 8.610 8.140 8.140 669 -0.64(-7.29%)
Dec 06, 2023 8.500 8.950 8.500 8.780 1,650 +0.37(+4.40%)
Nov 30, 2023 8.410 43 -0.16(-1.87%)
Nov 29, 2023 8.570 8.570 8.570 8.570 309 +0.23(+2.73%)
Nov 28, 2023 8.948 8.948 8.342 8.342 619 -0.35(-4.00%)
Nov 27, 2023 8.690 8.690 8.690 8.690 240 -0.27(-3.01%)
Nov 24, 2023 8.960 8.960 8.960 8.960 523 +0.41(+4.80%)
Nov 22, 2023 8.322 8.550 8.322 8.550 3,234 -0.32(-3.59%)
Nov 20, 2023 8.868 0 -0.03(-0.36%)
Nov 15, 2023 8.900 191 +0.70(+8.54%)
Nov 14, 2023 8.200 8.200 8.200 8.200 1,272 -0.12(-1.44%)
Nov 13, 2023 8.470 8.470 8.320 8.320 1,827 +0.17(+2.09%)
Nov 10, 2023 8.280 8.280 8.140 8.150 1,088 +0.00(+0.00%)
Nov 09, 2023 8.150 8.150 8.150 8.150 251 +0.01(+0.12%)
Nov 08, 2023 8.140 8.140 8.140 8.140 405 -0.27(-3.21%)
Nov 07, 2023 8.410 8.410 8.410 8.410 748 +0.23(+2.81%)
Nov 06, 2023 8.180 8.180 8.180 8.180 1,545 +0.18(+2.25%)
Nov 03, 2023 8.200 8.200 7.900 8.000 1,793 +0.73(+10.04%)
Oct 31, 2023 7.270 23 -0.48(-6.19%)
Oct 27, 2023 7.750 5 +0.20(+2.65%)
Oct 26, 2023 7.400 7.600 7.400 7.550 2,022 +0.27(+3.71%)
Oct 25, 2023 7.200 7.280 7.200 7.280 1,095 +0.10(+1.39%)
Oct 24, 2023 7.180 7.180 7.180 7.180 6,162 +0.18(+2.57%)
Oct 23, 2023 7.000 7.000 7.000 7.000 137 +0.00(+0.00%)
Oct 20, 2023 7.000 7.000 7.000 7.000 179 -0.10(-1.41%)
Oct 19, 2023 7.100 7.100 7.100 7.100 640 -0.25(-3.40%)
Oct 18, 2023 7.350 7.350 7.350 7.350 298 -0.05(-0.68%)
Oct 17, 2023 7.540 7.540 7.400 7.400 2,030 -0.09(-1.20%)
Oct 16, 2023 7.490 7.490 7.490 7.490 566 +0.01(+0.13%)
Oct 13, 2023 7.480 7.480 7.480 7.480 133 -0.04(-0.53%)
Oct 12, 2023 7.450 7.520 7.450 7.520 1,304 -0.01(-0.13%)
Oct 11, 2023 7.530 7.530 7.530 7.530 249 -0.15(-1.95%)
Oct 10, 2023 7.600 7.680 7.600 7.680 732 +0.18(+2.40%)
Oct 09, 2023 7.400 7.500 7.400 7.500 609 -0.05(-0.66%)
Oct 06, 2023 7.400 7.550 7.400 7.550 1,677 +0.05(+0.67%)
Oct 05, 2023 7.560 7.560 7.500 7.500 1,993 -0.08(-1.06%)
Oct 04, 2023 7.580 7.600 7.580 7.580 1,325 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.