Indicators

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	11.25	11.25	11.25	11.25	0	-0.17(-1.46%)
Dec 20, 2012		11.42	11.42	11.42	0	-0.16(-1.41%)
Dec 17, 2012		11.58	11.58	11.58	0	+0.10(+0.87%)
Dec 12, 2012		11.48	11.48	11.48	0	-0.17(-1.46%)
Dec 10, 2012		11.65	11.65	11.65	0	-0.18(-1.52%)
Dec 07, 2012	11.83	11.83	11.83	11.83	558	-0.12(-1.00%)
Dec 06, 2012	11.95	11.95	11.95	11.95	581	-0.06(-0.52%)
Dec 05, 2012	12.01	12.01	12.01	12.01	1,083	-0.03(-0.22%)
Dec 04, 2012	12.04	12.04	12.04	12.04	502	-0.44(-3.53%)
Nov 26, 2012	12.48	12.48	12.48	12.48	0	-0.12(-0.95%)
Nov 13, 2012		12.60	12.60	12.60	0	+0.48(+3.96%)
Nov 12, 2012	12.12	12.12	12.12	12.12	1,156	+0.07(+0.58%)
Oct 31, 2012	12.05	12.05	12.05	12.05	0	+0.05(+0.42%)
Oct 25, 2012		12.00	12.00	12.00	0	-0.05(-0.41%)
Oct 24, 2012	12.05	12.05	12.05	12.05	999	+0.20(+1.69%)
Oct 18, 2012		11.85	11.85	11.85	0	+0.85(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.