Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.110 0 +0.14(+1.56%)
Apr 17, 2024 8.970 8.970 8.970 8.970 265 -0.30(-3.29%)
Apr 10, 2024 9.275 0 -0.08(-0.86%)
Apr 09, 2024 9.355 9.355 9.355 9.355 6,373 +0.44(+4.88%)
Mar 20, 2024 8.920 0 -0.21(-2.25%)
Mar 14, 2024 9.125 0 -0.12(-1.35%)
Mar 13, 2024 9.250 9.250 9.250 9.250 182 -0.14(-1.54%)
Mar 11, 2024 9.395 1,221 -0.11(-1.11%)
Mar 07, 2024 9.500 54 -0.03(-0.26%)
Mar 05, 2024 9.525 136 +0.01(+0.11%)
Mar 04, 2024 9.490 9.515 9.490 9.515 272 +0.35(+3.76%)
Mar 01, 2024 9.170 9.170 9.170 9.170 240 -0.06(-0.65%)
Feb 29, 2024 9.230 9.230 9.230 9.230 676 -0.36(-3.75%)
Feb 28, 2024 9.595 9.595 9.590 9.590 1,340 +0.08(+0.84%)
Feb 27, 2024 9.510 9.510 9.510 9.510 105 +0.05(+0.53%)
Feb 23, 2024 9.460 40 -0.66(-6.52%)
Feb 21, 2024 10.12 52 -0.01(-0.10%)
Feb 20, 2024 10.13 10.13 10.13 10.13 238 -0.38(-3.66%)
Feb 15, 2024 10.52 0 +0.07(+0.67%)
Feb 14, 2024 10.45 10.45 10.45 10.45 247 +0.14(+1.41%)
Feb 12, 2024 10.30 0 +0.14(+1.33%)
Feb 09, 2024 10.16 10.16 10.16 10.16 309 +0.50(+5.23%)
Feb 06, 2024 9.660 116 +0.04(+0.42%)
Feb 05, 2024 9.620 9.620 9.620 9.620 112 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.