Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 29, 2008 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+8.33%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Dec 22, 2008 0.0650 0.0700 0.0600 0.0650 92,500 -0.01(-7.14%)
Dec 19, 2008 0.0750 0.0750 0.0700 0.0700 112,000 +0.01(+16.67%)
Dec 18, 2008 0.0650 0.0800 0.0600 0.0600 220,000 -0.01(-14.29%)
Dec 17, 2008 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0700 0.0650 0.0700 84,500 -0.01(-12.50%)
Dec 15, 2008 0.0800 0.0800 0.0750 0.0800 26,500 -0.01(-11.11%)
Dec 12, 2008 0.0900 0.0900 0.0800 0.0900 97,940 +0.01(+12.50%)
Dec 11, 2008 0.0850 0.0950 0.0800 0.0800 154,000 -0.01(-5.88%)
Dec 10, 2008 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-15.00%)
Dec 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2008 0.1050 0.1100 0.0800 0.1000 184,000 -0.01(-13.04%)
Dec 05, 2008 0.1000 0.1150 0.1000 0.1150 48,000 -0.00(-4.17%)
Dec 04, 2008 0.1100 0.1200 0.1000 0.1200 35,500 -0.01(-7.69%)
Dec 03, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Dec 02, 2008 0.1150 0.1300 0.1150 0.1300 23,857 +0.01(+8.33%)
Dec 01, 2008 0.1100 0.1200 0.1000 0.1200 53,000 +0.00(+0.00%)
Nov 28, 2008 0.1250 0.1350 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 27, 2008 0.1300 0.1300 0.1100 0.1100 33,500 -0.01(-12.00%)
Nov 26, 2008 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Nov 25, 2008 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Nov 24, 2008 0.1000 0.1100 0.1000 0.1100 239,000 +0.01(+10.00%)
Nov 21, 2008 0.0800 0.1000 0.0700 0.1000 98,500 -0.01(-9.09%)
Nov 20, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2008 0.1100 0.1200 0.0950 0.1100 34,500 +0.00(+0.00%)
Nov 18, 2008 0.1150 0.1150 0.0950 0.1100 82,510 -0.01(-8.33%)
Nov 17, 2008 0.1300 0.1300 0.1050 0.1200 112,000 -0.01(-7.69%)
Nov 14, 2008 0.1300 0.1400 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 13, 2008 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 12, 2008 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-10.34%)
Nov 11, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0.1450 0.1450 14,000 -0.03(-14.71%)
Nov 07, 2008 0.1500 0.1700 0.1500 0.1700 27,500 +0.01(+6.25%)
Nov 06, 2008 0.1400 0.1600 0.1350 0.1600 4,250 +0.00(+0.00%)
Nov 05, 2008 0.1650 0.1800 0.1250 0.1600 159,000 -0.01(-3.03%)
Nov 04, 2008 0.1450 0.1650 0.1450 0.1650 56,250 +0.02(+17.86%)
Nov 03, 2008 0.1100 0.1400 0.1100 0.1400 50,500 +0.03(+21.74%)
Oct 31, 2008 0.1000 0.1150 0.0900 0.1150 31,000 +0.01(+4.55%)
Oct 30, 2008 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.1000 87,000 +0.01(+11.11%)
Oct 28, 2008 0.1100 0.1100 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.0900 0.1000 87,000 -0.01(-9.09%)
Oct 23, 2008 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Oct 22, 2008 0.1200 0.1200 0.1050 0.1200 17,500 -0.01(-7.69%)
Oct 21, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1050 0.1300 0.1050 0.1300 32,500 -0.01(-7.14%)
Oct 15, 2008 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 10, 2008 0.1300 0.1400 0.1150 0.1400 33,500 -0.00(-3.45%)
Oct 09, 2008 0.1300 0.1700 0.1250 0.1450 295,500 +0.03(+26.09%)
Oct 08, 2008 0.1250 0.1350 0.1150 0.1150 102,000 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1500 0.1100 0.1150 239,500 -0.03(-23.33%)
Oct 06, 2008 0.1700 0.1700 0.1350 0.1500 114,500 -0.04(-18.92%)
Oct 03, 2008 0.1900 0.1900 0.1700 0.1850 47,000 -0.01(-2.63%)
Oct 02, 2008 0.2050 0.2100 0.1900 0.1900 44,000 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.