Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.450 1.450 1.450 0 -0.01(-0.68%)
Dec 30, 2019 1.450 1.510 1.450 1.460 17,200 -0.03(-2.01%)
Dec 27, 2019 1.480 1.490 1.450 1.490 39,500 +0.02(+1.36%)
Dec 24, 2019 1.470 1.470 1.470 0 -0.03(-2.00%)
Dec 23, 2019 1.460 1.500 1.460 1.500 16,900 +0.05(+3.45%)
Dec 20, 2019 1.460 1.460 1.420 1.450 79,247 -0.01(-0.68%)
Dec 19, 2019 1.460 1.460 1.450 1.460 8,110 +0.00(+0.00%)
Dec 18, 2019 1.450 1.460 1.430 1.460 11,200 +0.02(+1.39%)
Dec 17, 2019 1.390 1.460 1.310 1.440 109,333 +0.02(+1.41%)
Dec 16, 2019 1.320 1.420 1.320 1.420 67,535 +0.12(+9.23%)
Dec 13, 2019 1.310 1.310 1.300 1.300 40,099 -0.02(-1.52%)
Dec 12, 2019 1.240 1.320 1.220 1.320 41,500 +0.00(+0.00%)
Dec 10, 2019 1.320 1.320 1.320 0 -0.03(-2.22%)
Dec 09, 2019 1.360 1.380 1.350 1.350 7,565 +0.00(+0.00%)
Dec 06, 2019 1.360 1.360 1.350 1.350 63,500 +0.00(+0.00%)
Dec 05, 2019 1.350 1.350 1.350 1.350 33,900 -0.01(-0.74%)
Dec 04, 2019 1.400 1.420 1.360 1.360 10,700 -0.01(-0.73%)
Dec 03, 2019 1.400 1.420 1.370 1.370 53,950 -0.03(-2.14%)
Dec 02, 2019 1.420 1.430 1.350 1.400 48,700 +0.02(+1.45%)
Nov 29, 2019 1.330 1.440 1.300 1.380 102,204 +0.03(+2.22%)
Nov 28, 2019 1.200 1.350 1.200 1.350 41,300 +0.16(+13.45%)
Nov 27, 2019 1.180 1.220 1.180 1.190 42,165 +0.04(+3.48%)
Nov 26, 2019 1.120 1.170 1.120 1.150 23,000 +0.06(+5.50%)
Nov 25, 2019 1.070 1.120 1.070 1.090 17,871 -0.01(-0.91%)
Nov 22, 2019 1.070 1.100 1.070 1.100 52,400 +0.03(+2.80%)
Nov 21, 2019 1.070 1.070 1.070 1.070 18,250 +0.00(+0.00%)
Nov 20, 2019 1.070 1.090 1.060 1.070 46,694 -0.02(-1.83%)
Nov 19, 2019 1.060 1.100 1.050 1.090 21,233 +0.01(+0.93%)
Nov 18, 2019 1.050 1.080 1.050 1.080 24,191 +0.03(+2.86%)
Nov 15, 2019 1.050 1.070 1.040 1.050 38,700 -0.03(-2.78%)
Nov 14, 2019 1.050 1.080 1.050 1.080 58,065 +0.03(+2.86%)
Nov 13, 2019 1.080 1.080 1.030 1.050 30,500 +0.00(+0.00%)
Nov 12, 2019 1.050 1.050 1.000 1.050 28,400 +0.00(+0.00%)
Nov 11, 2019 1.050 1.050 1.050 1.050 27,100 +0.00(+0.00%)
Nov 08, 2019 1.050 1.050 1.050 1.050 18,400 +0.00(+0.00%)
Nov 07, 2019 1.040 1.100 1.030 1.050 84,500 +0.03(+2.94%)
Nov 06, 2019 1.020 1.020 1.020 1.020 2,050 +0.00(+0.00%)
Nov 05, 2019 1.000 1.040 1.000 1.020 37,700 +0.04(+4.08%)
Nov 04, 2019 0.9600 0.9900 0.9600 0.9800 12,748 -0.03(-2.97%)
Nov 01, 2019 1.030 1.030 0.9600 1.010 59,750 -0.02(-1.94%)
Oct 31, 2019 1.030 1.040 0.9700 1.030 126,186 +0.03(+3.00%)
Oct 30, 2019 1.060 1.100 1.000 1.000 64,000 -0.03(-2.91%)
Oct 29, 2019 1.070 1.070 0.9800 1.030 64,300 -0.07(-6.36%)
Oct 28, 2019 1.150 1.150 1.100 1.100 16,450 -0.04(-3.51%)
Oct 25, 2019 1.140 1.140 1.110 1.140 11,200 -0.01(-0.87%)
Oct 24, 2019 1.130 1.150 1.130 1.150 7,500 +0.00(+0.00%)
Oct 23, 2019 1.200 1.200 1.150 1.150 13,300 -0.02(-1.71%)
Oct 22, 2019 1.210 1.210 1.150 1.170 38,073 -0.04(-3.31%)
Oct 21, 2019 1.270 1.270 1.210 1.210 4,700 -0.04(-3.20%)
Oct 18, 2019 1.250 1.250 1.250 1.250 8,000 +0.00(+0.00%)
Oct 17, 2019 1.250 1.250 1.200 1.250 7,400 -0.05(-3.85%)
Oct 16, 2019 1.300 1.300 1.300 1.300 800 +0.10(+8.33%)
Oct 15, 2019 1.230 1.230 1.200 1.200 29,100 -0.05(-4.00%)
Oct 11, 2019 1.250 1.250 1.250 0 -0.08(-6.02%)
Oct 10, 2019 1.380 1.380 1.330 1.330 20,859 -0.02(-1.48%)
Oct 09, 2019 1.360 1.360 1.350 1.350 8,320 -0.01(-0.74%)
Oct 08, 2019 1.360 1.360 1.360 1.360 15,600 +0.02(+1.49%)
Oct 07, 2019 1.340 1.340 1.340 1.340 5,500 +0.04(+3.08%)
Oct 04, 2019 1.340 1.340 1.300 1.300 36,538 +0.02(+1.56%)
Oct 03, 2019 1.320 1.320 1.260 1.280 13,539 -0.05(-3.76%)
Oct 02, 2019 1.300 1.330 1.300 1.330 5,100 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.