Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.82 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.63	87.63	87.63	0	+0.01(+0.01%)
Dec 29, 2016	87.62	87.62	87.62	87.62	1,140	+0.01(+0.01%)
Dec 28, 2016	87.61	87.61	87.61	87.61	993	+0.00(+0.00%)
Dec 27, 2016	87.61	87.61	87.61	87.61	1,033	-0.01(-0.01%)
Dec 22, 2016		87.62	87.62	87.62	0	+0.01(+0.01%)
Dec 21, 2016	87.61	87.61	87.61	87.61	456	-0.02(-0.02%)
Dec 19, 2016		87.63	87.63	87.63	0	+0.04(+0.04%)
Dec 16, 2016	87.59	87.59	87.59	87.59	242	+0.02(+0.02%)
Dec 15, 2016	87.57	87.58	87.57	87.57	160,708	-0.02(-0.02%)
Dec 12, 2016		87.59	87.59	87.59	0	+0.01(+0.01%)
Dec 09, 2016	87.59	87.59	87.59	87.59	2,024	-0.00(-0.00%)
Dec 08, 2016	87.59	87.61	87.59	87.59	101,136	+0.02(+0.02%)
Dec 07, 2016	87.58	87.59	87.57	87.57	1,909	-0.01(-0.01%)
Dec 05, 2016				87.58	10	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.