Skip to main content

Goldman Sachs Access Treasury 0-1 Year ETF (NY:GBIL)

100.15 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 100.16 100.17 100.15 100.15 1,048,434 +0.01(+0.01%)
Jun 27, 2025 100.15 100.16 100.14 100.14 552,099 +0.03(+0.03%)
Jun 26, 2025 100.11 100.12 100.11 100.11 487,933 +0.02(+0.02%)
Jun 25, 2025 100.10 100.11 100.09 100.09 441,466 -0.01(-0.01%)
Jun 24, 2025 100.08 100.10 100.08 100.10 562,719 +0.02(+0.02%)
Jun 23, 2025 100.08 100.08 100.06 100.08 848,257 +0.02(+0.02%)
Jun 20, 2025 100.05 100.06 100.05 100.06 777,980 +0.04(+0.04%)
Jun 18, 2025 100.02 100.03 100.02 100.02 497,246 +0.02(+0.02%)
Jun 17, 2025 100.01 100.01 99.99 100.00 3,088,856 +0.01(+0.01%)
Jun 16, 2025 99.99 100.00 99.98 99.99 1,105,161 +0.00(+0.00%)
Jun 13, 2025 99.98 99.99 99.98 99.99 816,921 +0.05(+0.05%)
Jun 12, 2025 99.95 99.95 99.94 99.94 403,855 +0.01(+0.01%)
Jun 11, 2025 99.92 99.93 99.92 99.93 1,790,805 +0.02(+0.02%)
Jun 10, 2025 99.92 99.92 99.91 99.91 347,826 +0.01(+0.01%)
Jun 09, 2025 99.90 99.91 99.90 99.90 605,137 +0.01(+0.01%)
Jun 06, 2025 99.91 99.91 99.89 99.89 621,565 +0.03(+0.03%)
Jun 05, 2025 99.87 99.88 99.86 99.86 971,781 -0.01(-0.01%)
Jun 04, 2025 99.85 99.87 99.85 99.87 928,580 +0.04(+0.04%)
Jun 03, 2025 99.84 99.85 99.83 99.83 764,096 +0.00(+0.00%)
Jun 02, 2025 99.82 99.83 99.82 99.83 1,394,985 -0.33(-0.33%)
May 30, 2025 100.16 100.16 100.15 100.16 501,824 +0.04(+0.04%)
May 29, 2025 100.12 100.13 100.12 100.12 852,001 +0.00(+0.00%)
May 28, 2025 100.11 100.12 100.11 100.12 1,142,715 +0.01(+0.01%)
May 27, 2025 100.10 100.11 100.10 100.11 502,474 +0.02(+0.02%)
May 23, 2025 100.10 100.11 100.09 100.09 460,456 +0.03(+0.03%)
May 22, 2025 100.06 100.06 100.05 100.06 629,287 +0.02(+0.02%)
May 21, 2025 100.03 100.05 100.03 100.04 878,380 +0.02(+0.02%)
May 20, 2025 100.02 100.03 100.02 100.02 625,601 +0.01(+0.01%)
May 19, 2025 100.02 100.02 100.01 100.01 1,507,031 +0.00(+0.00%)
May 16, 2025 100.01 100.01 100.00 100.01 433,013 +0.04(+0.04%)
May 15, 2025 99.98 99.98 99.97 99.97 1,064,889 +0.01(+0.01%)
May 14, 2025 99.96 99.97 99.96 99.96 443,087 +0.01(+0.01%)
May 13, 2025 99.95 99.96 99.94 99.95 892,153 +0.02(+0.02%)
May 12, 2025 99.93 99.94 99.93 99.93 1,100,259 -0.01(-0.01%)
May 09, 2025 99.95 99.95 99.93 99.94 968,051 +0.03(+0.03%)
May 08, 2025 99.91 99.92 99.91 99.91 582,138 +0.01(+0.01%)
May 07, 2025 99.91 99.91 99.90 99.90 433,100 +0.00(+0.00%)
May 06, 2025 99.88 99.90 99.88 99.90 595,581 +0.03(+0.03%)
May 05, 2025 99.88 99.89 99.87 99.87 1,042,050 +0.00(+0.00%)
May 02, 2025 99.88 99.88 99.86 99.87 694,868 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.