Indicators

Toronto-Dominion Bank (NY: TD )

56.81 -0.43 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.65	12.70	12.61	12.61	303,291	-0.07(-0.55%)
Dec 28, 2006	12.57	12.74	12.57	12.68	1,895,690	+0.11(+0.89%)
Dec 27, 2006	12.49	12.61	12.49	12.57	1,452,381	+0.11(+0.91%)
Dec 26, 2006	12.45	12.50	12.44	12.46	111,064	+0.00(+0.00%)
Dec 22, 2006	12.39	12.46	12.33	12.46	895,160	+0.08(+0.68%)
Dec 21, 2006	12.46	12.46	12.36	12.37	1,405,393	-0.09(-0.71%)
Dec 20, 2006	12.43	12.59	12.43	12.46	1,676,884	+0.07(+0.58%)
Dec 19, 2006	12.30	12.46	12.29	12.39	1,701,565	+0.04(+0.32%)
Dec 18, 2006	12.35	12.45	12.26	12.35	1,789,847	+0.01(+0.07%)
Dec 15, 2006	12.38	12.44	12.30	12.34	272,440	-0.01(-0.12%)
Dec 14, 2006	12.27	12.39	12.26	12.36	286,204	+0.06(+0.51%)
Dec 13, 2006	12.41	12.46	12.26	12.29	337,465	-0.08(-0.68%)
Dec 12, 2006	12.24	12.43	12.24	12.38	395,845	+0.00(+0.03%)
Dec 11, 2006	12.36	12.42	12.29	12.37	697,712	+0.01(+0.05%)
Dec 08, 2006	12.36	12.43	12.22	12.37	724,292	-0.10(-0.79%)
Dec 07, 2006	12.43	12.49	12.43	12.47	260,099	+0.05(+0.37%)
Dec 06, 2006	12.46	12.57	12.40	12.42	381,131	-0.06(-0.46%)
Dec 05, 2006	12.43	12.54	12.39	12.48	285,730	+0.02(+0.19%)
Dec 04, 2006	12.40	12.46	12.35	12.45	334,142	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.