Indicators

Toronto-Dominion Bank (NY: TD )

57.16 +0.28 (+0.49%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.67	21.96	21.67	21.90	2,586,116	+0.20(+0.91%)
Dec 28, 2012	21.70	21.77	21.66	21.70	1,499,285	-0.07(-0.31%)
Dec 27, 2012	21.85	21.94	21.60	21.77	2,057,632	-0.07(-0.33%)
Dec 26, 2012	21.98	22.00	21.77	21.84	1,000,203	-0.12(-0.56%)
Dec 24, 2012	21.93	22.07	21.87	21.96	1,211,762	+0.05(+0.25%)
Dec 21, 2012	21.79	21.93	21.62	21.91	2,850,883	+0.02(+0.11%)
Dec 20, 2012	21.85	21.92	21.73	21.88	2,164,826	+0.05(+0.23%)
Dec 19, 2012	21.69	21.91	21.64	21.84	2,241,625	+0.17(+0.78%)
Dec 18, 2012	21.48	21.69	21.43	21.67	3,586,873	+0.22(+1.04%)
Dec 17, 2012	21.37	21.49	21.34	21.44	2,752,150	+0.11(+0.52%)
Dec 14, 2012	21.38	21.43	21.31	21.33	1,671,377	-0.05(-0.25%)
Dec 13, 2012	21.44	21.45	21.31	21.39	1,289,558	-0.00(-0.01%)
Dec 12, 2012	21.22	21.51	21.22	21.39	3,230,735	+0.17(+0.78%)
Dec 11, 2012	21.19	21.29	21.13	21.22	2,454,242	+0.09(+0.44%)
Dec 10, 2012	21.20	21.21	21.03	21.13	2,212,327	+0.05(+0.25%)
Dec 07, 2012	21.32	21.35	20.95	21.08	2,470,788	-0.20(-0.94%)
Dec 06, 2012	21.57	21.57	21.15	21.28	3,002,207	-0.35(-1.62%)
Dec 05, 2012	21.68	21.78	21.60	21.63	1,650,768	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.