Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.680	5.680	5.250	5.400	22,628	-0.28(-4.93%)
Dec 28, 2007	5.800	5.800	5.680	5.680	7,400	-0.12(-2.07%)
Dec 27, 2007	5.850	5.880	5.650	5.800	10,000	-0.01(-0.17%)
Dec 26, 2007	5.870	5.900	5.810	5.810	2,700	-0.04(-0.68%)
Dec 24, 2007	5.850	5.950	5.850	5.850	5,700	-0.06(-1.02%)
Dec 21, 2007	6.050	6.050	5.810	5.910	11,350	-0.01(-0.17%)
Dec 20, 2007	5.620	5.990	5.620	5.920	10,000	-0.06(-1.00%)
Dec 19, 2007	5.930	6.040	5.920	5.980	7,400	+0.05(+0.84%)
Dec 18, 2007	6.330	6.330	5.920	5.930	14,222	-0.22(-3.58%)
Dec 17, 2007	5.950	6.150	5.920	6.150	12,800	+0.03(+0.41%)
Dec 14, 2007	6.200	6.300	5.670	6.125	21,200	-0.08(-1.21%)
Dec 13, 2007	6.350	6.350	6.200	6.200	9,600	-0.15(-2.36%)
Dec 12, 2007	6.350	6.350	6.350	6.350	600	-0.10(-1.55%)
Dec 11, 2007	6.350	6.450	6.300	6.450	2,700	+0.00(+0.00%)
Dec 10, 2007	6.460	6.460	6.450	6.450	1,200	-0.08(-1.23%)
Dec 07, 2007	6.100	6.530	6.100	6.530	11,645	+0.13(+2.03%)
Dec 06, 2007	6.390	6.440	6.300	6.400	12,400	+0.10(+1.59%)
Dec 05, 2007	6.310	6.450	6.300	6.300	55,600	-0.00(-0.00%)
Dec 04, 2007	6.300	6.310	6.300	6.300	1,900	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.