Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.65	31.11	30.43	30.55	5,086,946	-0.11(-0.36%)
Dec 28, 2006	30.68	30.88	30.49	30.66	4,267,327	-0.17(-0.54%)
Dec 27, 2006	30.58	30.93	30.44	30.83	6,888,656	+0.25(+0.83%)
Dec 26, 2006	30.84	31.00	30.33	30.57	6,178,857	-0.43(-1.40%)
Dec 22, 2006	30.89	31.18	30.68	31.01	8,462,355	+0.45(+1.46%)
Dec 21, 2006	30.72	30.89	30.38	30.56	13,229,505	+0.53(+1.76%)
Dec 20, 2006	29.96	30.39	29.95	30.03	11,810,229	-0.12(-0.39%)
Dec 19, 2006	29.67	30.41	29.16	30.15	31,900,854	-0.49(-1.60%)
Dec 18, 2006	31.33	31.64	30.59	30.64	15,314,620	-0.65(-2.08%)
Dec 15, 2006	31.80	31.88	31.18	31.29	11,899,276	-0.43(-1.35%)
Dec 14, 2006	31.39	32.21	31.39	31.72	13,793,415	+0.39(+1.23%)
Dec 13, 2006	31.99	32.04	31.24	31.34	16,244,862	-0.52(-1.64%)
Dec 12, 2006	31.36	32.38	31.18	31.86	54,848,228	-1.63(-4.86%)
Dec 11, 2006	33.22	33.63	33.03	33.49	12,170,442	+0.49(+1.49%)
Dec 08, 2006	32.57	33.19	32.45	32.99	10,889,165	+0.63(+1.96%)
Dec 07, 2006	33.54	33.69	32.30	32.36	13,743,980	-1.11(-3.30%)
Dec 06, 2006	33.56	33.82	33.38	33.47	6,157,924	-0.09(-0.28%)
Dec 05, 2006	34.00	34.52	33.52	33.56	7,964,787	-0.27(-0.79%)
Dec 04, 2006	33.35	34.13	33.13	33.83	7,925,014	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.