Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.62	31.08	30.41	30.52	5,091,090	-0.11(-0.36%)
Dec 28, 2006	30.66	30.86	30.47	30.63	4,270,804	-0.17(-0.54%)
Dec 27, 2006	30.55	30.90	30.41	30.80	6,894,268	+0.25(+0.83%)
Dec 26, 2006	30.81	30.98	30.31	30.55	6,183,891	-0.43(-1.40%)
Dec 22, 2006	30.86	31.15	30.65	30.98	8,469,249	+0.45(+1.46%)
Dec 21, 2006	30.70	30.86	30.36	30.54	13,240,282	+0.53(+1.76%)
Dec 20, 2006	29.94	30.37	29.92	30.01	11,819,850	-0.12(-0.39%)
Dec 19, 2006	29.65	30.38	29.13	30.13	31,926,844	-0.49(-1.60%)
Dec 18, 2006	31.30	31.62	30.56	30.62	15,327,096	-0.65(-2.08%)
Dec 15, 2006	31.77	31.85	31.16	31.27	11,908,970	-0.43(-1.35%)
Dec 14, 2006	31.37	32.19	31.37	31.70	13,804,652	+0.38(+1.23%)
Dec 13, 2006	31.96	32.02	31.21	31.31	16,258,096	-0.52(-1.64%)
Dec 12, 2006	31.34	32.35	31.16	31.83	54,892,912	-1.63(-4.86%)
Dec 11, 2006	33.20	33.60	33.00	33.46	12,180,357	+0.49(+1.49%)
Dec 08, 2006	32.55	33.17	32.43	32.97	10,898,036	+0.63(+1.96%)
Dec 07, 2006	33.51	33.66	32.27	32.34	13,755,177	-1.10(-3.30%)
Dec 06, 2006	33.53	33.79	33.35	33.44	6,162,940	-0.09(-0.28%)
Dec 05, 2006	33.97	34.49	33.50	33.53	7,971,276	-0.27(-0.79%)
Dec 04, 2006	33.32	34.10	33.10	33.80	7,931,470	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.