Indicators

Black Hills Corp (NY: BKH )

56.45 +1.46 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.14	51.62	50.60	51.57	287,770	+0.53(+1.05%)
Dec 28, 2018	51.20	51.58	50.59	51.04	324,167	+0.07(+0.13%)
Dec 27, 2018	50.35	51.03	49.54	50.97	401,801	+0.62(+1.24%)
Dec 26, 2018	49.62	50.40	48.87	50.35	366,570	+0.76(+1.52%)
Dec 24, 2018	52.90	53.09	49.27	49.59	334,636	-3.01(-5.73%)
Dec 21, 2018	52.66	54.13	52.36	52.61	2,065,884	-0.12(-0.22%)
Dec 20, 2018	52.90	53.23	52.00	52.72	636,311	-0.02(-0.05%)
Dec 19, 2018	53.08	53.44	52.30	52.75	727,687	-0.13(-0.25%)
Dec 18, 2018	53.31	53.71	52.54	52.88	862,459	-0.39(-0.72%)
Dec 17, 2018	54.83	55.17	53.03	53.27	772,752	-1.50(-2.73%)
Dec 14, 2018	55.41	55.79	54.56	54.76	715,895	-0.76(-1.36%)
Dec 13, 2018	55.20	55.94	54.97	55.52	511,239	+0.30(+0.55%)
Dec 12, 2018	55.30	55.81	55.07	55.21	649,921	-0.02(-0.04%)
Dec 11, 2018	55.35	55.68	55.14	55.24	555,839	+0.05(+0.09%)
Dec 10, 2018	55.43	55.43	54.72	55.19	421,610	-0.13(-0.24%)
Dec 07, 2018	55.10	55.66	54.64	55.32	383,937	+0.22(+0.40%)
Dec 06, 2018	55.84	55.84	54.55	55.10	734,409	-0.61(-1.09%)
Dec 04, 2018	55.04	56.05	55.04	55.71	583,453	+0.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.