Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.205 +0.405 (+22.50%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3427 0.3427 0.3427 0.3427 1,000 -0.03(-7.35%)
Dec 29, 2022 0.3699 0.3699 0.3699 0.3699 14,000 +0.01(+3.90%)
Dec 28, 2022 0.3569 0.3569 0.3560 0.3560 544 -0.01(-1.85%)
Dec 27, 2022 0.3400 0.3637 0.3400 0.3627 12,443 +0.02(+6.68%)
Dec 23, 2022 0.3400 0.3400 0.3400 0.3400 17,823 +0.00(+0.00%)
Dec 22, 2022 0.3366 0.3487 0.3366 0.3400 77,675 +0.00(+0.77%)
Dec 21, 2022 0.3190 0.3374 0.3190 0.3374 2,429 +0.01(+2.24%)
Dec 20, 2022 0.3196 0.3300 0.3196 0.3300 1,613 +0.07(+24.53%)
Dec 15, 2022 0.2650 80 -0.03(-11.67%)
Dec 14, 2022 0.2857 0.3000 0.2857 0.3000 2,330 +0.01(+3.45%)
Dec 13, 2022 0.2900 0.2900 0.2900 0.2900 150 +0.02(+6.85%)
Dec 09, 2022 0.2714 51 -0.01(-5.01%)
Dec 08, 2022 0.2857 0.2857 0.2857 0.2857 1,050 +0.01(+3.89%)
Dec 07, 2022 0.2710 0.2750 0.2600 0.2750 6,648 -0.01(-1.96%)
Dec 06, 2022 0.2878 0.2936 0.2800 0.2805 8,844 -0.00(-0.53%)
Dec 05, 2022 0.2606 0.2967 0.2606 0.2820 111,925 +0.00(+0.71%)
Dec 02, 2022 0.3091 0.3091 0.2800 0.2800 906,300 -0.04(-13.85%)
Nov 30, 2022 0.3250 0 +0.04(+15.25%)
Nov 29, 2022 0.2633 0.3026 0.2600 0.2820 1,248,659 -0.01(-2.76%)
Nov 28, 2022 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Nov 25, 2022 0.2980 0.3180 0.2895 0.3000 173,210 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 5,001 -0.01(-3.54%)
Nov 22, 2022 0.2939 0.3110 0.2939 0.3110 3,865 +0.01(+4.19%)
Nov 21, 2022 0.2928 0.2985 0.2900 0.2985 6,100 +0.01(+2.23%)
Nov 18, 2022 0.2920 0.2920 0.2920 0.2920 660 +0.00(+0.69%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Nov 09, 2022 0.2600 0 -0.04(-12.93%)
Nov 08, 2022 0.2986 0.2986 0.2986 0.2986 1,900 +0.04(+14.85%)
Nov 07, 2022 0.2600 0.2700 0.2600 0.2600 3,349 -0.01(-3.70%)
Nov 04, 2022 0.2700 0.2700 0.2600 0.2700 12,141 +0.01(+3.85%)
Nov 03, 2022 0.2750 0.2750 0.2600 0.2600 5,080 -0.00(-0.04%)
Nov 02, 2022 0.2773 0.2773 0.2601 0.2601 12,515 -0.03(-10.31%)
Oct 28, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0 -0.01(-2.36%)
Oct 25, 2022 0.2775 0.2970 0.2701 0.2970 6,751 -0.03(-9.37%)
Oct 24, 2022 0.3140 0.3277 0.3000 0.3277 5,060 +0.01(+2.12%)
Oct 21, 2022 0.2600 0.3209 0.2600 0.3209 6,885 +0.01(+3.52%)
Oct 19, 2022 0.3100 40 +0.01(+3.96%)
Oct 17, 2022 0.2982 22 +0.01(+2.83%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 314 -0.04(-10.77%)
Oct 13, 2022 0.2600 0.3250 0.2600 0.3250 2,350 +0.05(+18.57%)
Oct 12, 2022 0.2741 0.2741 0.2741 0.2741 1,495 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.